Elite Material Co., Ltd. (2383.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2383.TW Historical Return
If you invested 1000 NT$ in Elite Material Co., Ltd. (2383.TW) 10 years ago, it would be worth 81,908.4 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 27,407.41 NT$, while 1000 NT$ invested 1 year ago would be worth 3,988.85 NT$. This corresponds to total returns of 8,090.84%, 2,640.74%, 298.88%, respectively, with annualized returns of 55.32%, 93.9%, 298.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2383.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,270 | 5,365 | 5,365 | 5,420 | 5,210 | 1.09M |
| September 10, 2026 | 5,380 | 5,375 | 5,375 | 5,450 | 5,320 | 1.3M |
| September 09, 2026 | 5,350 | 5,375 | 5,375 | 5,645 | 5,350 | 1.75M |
| September 08, 2026 | 5,500 | 5,340 | 5,340 | 5,550 | 5,315 | 1.47M |
| September 07, 2026 | 5,550 | 5,495 | 5,495 | 5,580 | 5,280 | 1.51M |
| September 04, 2026 | 5,390 | 5,415 | 5,415 | 5,515 | 5,255 | 1.58M |
| September 03, 2026 | 5,500 | 5,290 | 5,290 | 5,550 | 5,290 | 1.62M |
| September 02, 2026 | 5,600 | 5,445 | 5,445 | 5,670 | 5,445 | 1.48M |
| September 01, 2026 | 5,525 | 5,640 | 5,640 | 5,735 | 5,490 | 1.7M |
| August 31, 2026 | 5,300 | 5,485 | 5,485 | 5,500 | 5,300 | 2M |
| August 28, 2026 | 5,480 | 5,490 | 5,490 | 5,620 | 5,425 | 1.97M |
| August 27, 2026 | 5,960 | 5,500 | 5,500 | 5,960 | 5,355 | 3.46M |
| August 26, 2026 | 5,565 | 5,895 | 5,895 | 5,920 | 5,555 | 1.87M |
| August 25, 2026 | 5,410 | 5,595 | 5,595 | 5,605 | 5,255 | 1.87M |
| August 24, 2026 | 5,690 | 5,430 | 5,430 | 5,705 | 5,415 | 1.83M |
| August 21, 2026 | 6,005 | 5,680 | 5,680 | 6,015 | 5,650 | 2.33M |
| August 20, 2026 | 6,100 | 5,985 | 5,985 | 6,200 | 5,780 | 2.45M |
| August 19, 2026 | 5,855 | 5,880 | 5,880 | 6,130 | 5,810 | 2.96M |
| August 18, 2026 | 6,350 | 6,205 | 6,205 | 6,470 | 6,170 | 1.79M |
| August 17, 2026 | 6,165 | 6,350 | 6,350 | 6,445 | 6,110 | 1.91M |
| August 14, 2026 | 5,790 | 6,165 | 6,165 | 6,200 | 5,770 | 2.97M |
| August 13, 2026 | 5,875 | 5,690 | 5,690 | 5,875 | 5,655 | 1.57M |
| August 12, 2026 | 5,500 | 5,730 | 5,730 | 5,730 | 5,480 | 1.63M |
| August 11, 2026 | 5,300 | 5,535 | 5,535 | 5,535 | 5,240 | 2.81M |
| August 10, 2026 | 5,330 | 5,290 | 5,290 | 5,510 | 5,230 | 1.85M |
| August 07, 2026 | 5,400 | 5,240 | 5,240 | 5,400 | 5,180 | 1.36M |
| August 06, 2026 | 5,200 | 5,305 | 5,305 | 5,380 | 5,105 | 1.86M |
| August 05, 2026 | 5,425 | 5,245 | 5,245 | 5,425 | 5,165 | 2.47M |
| August 04, 2026 | 4,995 | 5,140 | 5,140 | 5,210 | 4,875 | 2.92M |
| August 03, 2026 | 5,135 | 4,980 | 4,980 | 5,195 | 4,930 | 4.05M |
| July 31, 2026 | 4,745 | 4,745 | 4,745 | 4,745 | 4,745 | 1.39M |
| July 30, 2026 | 4,005 | 4,315 | 4,315 | 4,510 | 3,930 | 5.22M |
| July 29, 2026 | 4,380 | 4,100 | 4,100 | 4,475 | 3,985 | 3.44M |
| July 28, 2026 | 4,420 | 4,410 | 4,410 | 4,690 | 4,400 | 2.37M |
| July 27, 2026 | 4,825 | 4,815 | 4,815 | 4,890 | 4,640 | 1.44M |
| July 24, 2026 | 5,055 | 4,755 | 4,755 | 5,055 | 4,720 | 1.98M |
| July 23, 2026 | 5,280 | 5,095 | 5,095 | 5,280 | 5,030 | 1.24M |
| July 22, 2026 | 5,210 | 5,125 | 5,125 | 5,250 | 5,045 | 2.28M |
| July 21, 2026 | 4,605 | 4,830 | 4,830 | 4,830 | 4,560 | 2.21M |
| July 20, 2026 | 4,455 | 4,395 | 4,395 | 4,560 | 4,180 | 3.21M |
| July 17, 2026 | 4,715 | 4,495 | 4,495 | 4,835 | 4,495 | 2.97M |
| July 16, 2026 | 4,985 | 4,990 | 4,990 | 5,030 | 4,825 | 1.34M |
| July 15, 2026 | 5,055 | 5,080 | 5,080 | 5,190 | 4,995 | 1.33M |
| July 14, 2026 | 5,050 | 4,970 | 4,970 | 5,160 | 4,745 | 2.29M |
| July 13, 2026 | 5,380 | 5,125 | 5,125 | 5,390 | 5,055 | 1.87M |
| July 09, 2026 | 5,315 | 5,295 | 5,295 | 5,500 | 5,270 | 1.99M |
| July 08, 2026 | 5,350 | 5,315 | 5,315 | 5,555 | 5,250 | 2.64M |
| July 07, 2026 | 5,475 | 5,220 | 5,220 | 5,550 | 5,200 | 4.02M |
| July 06, 2026 | 6,225 | 5,475 | 5,475 | 6,250 | 5,475 | 3.49M |
| July 03, 2026 | 5,535 | 6,080 | 6,080 | 6,080 | 5,530 | 3.09M |
| July 02, 2026 | 5,440 | 5,655 | 5,655 | 5,750 | 5,390 | 861,309 |
| July 01, 2026 | 5,475 | 5,535 | 5,535 | 5,670 | 5,300 | 986,525 |
| June 30, 2026 | 5,375 | 5,390 | 5,390 | 5,440 | 5,255 | 1.19M |
| June 29, 2026 | 5,255 | 5,450 | 5,450 | 5,450 | 5,255 | 945,029 |
| June 26, 2026 | 5,640 | 5,255 | 5,255 | 5,640 | 5,220 | 1.2M |
| June 25, 2026 | 5,700 | 5,640 | 5,640 | 5,700 | 5,500 | 1.24M |
| June 24, 2026 | 5,440 | 5,560 | 5,560 | 5,575 | 5,345 | 1.75M |
| June 23, 2026 | 5,710 | 5,700 | 5,700 | 5,710 | 5,430 | 2.13M |
| June 22, 2026 | 5,815 | 5,825 | 5,825 | 6,045 | 5,815 | 2.02M |
| June 18, 2026 | 5,460 | 5,600 | 5,600 | 5,600 | 5,230 | 1.9M |
AD
