1,225.00
-30(-2.39%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,255 | 1,225 | 1,225 | 1,265 | 1,215 | 2.07M |
| September 25, 2025 | 1,285 | 1,255 | 1,255 | 1,305 | 1,255 | 2.2M |
| September 24, 2025 | 1,345 | 1,295 | 1,295 | 1,350 | 1,280 | 3.48M |
| September 23, 2025 | 1,305 | 1,345 | 1,345 | 1,390 | 1,295 | 4.06M |
| September 22, 2025 | 1,305 | 1,300 | 1,300 | 1,325 | 1,280 | 1.65M |
| September 19, 2025 | 1,345 | 1,290 | 1,290 | 1,350 | 1,290 | 3.42M |
| September 18, 2025 | 1,305 | 1,335 | 1,335 | 1,340 | 1,295 | 2.94M |
| September 17, 2025 | 1,295 | 1,315 | 1,315 | 1,325 | 1,285 | 3.79M |
| September 16, 2025 | 1,320 | 1,285 | 1,285 | 1,330 | 1,280 | 3.53M |
| September 15, 2025 | 1,345 | 1,315 | 1,315 | 1,345 | 1,295 | 3.6M |
| September 12, 2025 | 1,350 | 1,345 | 1,345 | 1,360 | 1,310 | 5.52M |
| September 11, 2025 | 1,265 | 1,325 | 1,325 | 1,380 | 1,265 | 8.53M |
| September 10, 2025 | 1,250 | 1,255 | 1,255 | 1,270 | 1,230 | 5.45M |
| September 09, 2025 | 1,155 | 1,225 | 1,225 | 1,255 | 1,155 | 7.59M |
| September 08, 2025 | 1,190 | 1,145 | 1,145 | 1,190 | 1,145 | 3.61M |
| September 05, 2025 | 1,155 | 1,165 | 1,165 | 1,165 | 1,130 | 5.89M |
| September 04, 2025 | 1,115 | 1,115 | 1,115 | 1,155 | 1,075 | 8.27M |
| September 03, 2025 | 1,150 | 1,165 | 1,165 | 1,170 | 1,140 | 2.63M |
| September 02, 2025 | 1,175 | 1,150 | 1,150 | 1,180 | 1,125 | 3.84M |
| September 01, 2025 | 1,210 | 1,155 | 1,155 | 1,225 | 1,125 | 6.6M |
| August 29, 2025 | 1,275 | 1,220 | 1,220 | 1,285 | 1,220 | 2.56M |
| August 28, 2025 | 1,270 | 1,250 | 1,250 | 1,275 | 1,220 | 2.97M |
| August 27, 2025 | 1,260 | 1,280 | 1,263.42 | 1,295 | 1,245 | 3.83M |
| August 26, 2025 | 1,250 | 1,250 | 1,233.81 | 1,250 | 1,205 | 3.72M |
| August 25, 2025 | 1,250 | 1,250 | 1,233.81 | 1,255 | 1,225 | 3.17M |
| August 22, 2025 | 1,245 | 1,205 | 1,205 | 1,260 | 1,200 | 3.68M |
| August 21, 2025 | 1,180 | 1,235 | 1,235 | 1,260 | 1,160 | 6.51M |
| August 20, 2025 | 1,180 | 1,150 | 1,150 | 1,205 | 1,150 | 6.27M |
| August 19, 2025 | 1,305 | 1,230 | 1,230 | 1,345 | 1,225 | 5.5M |
| August 18, 2025 | 1,300 | 1,305 | 1,305 | 1,310 | 1,280 | 3.3M |
| August 15, 2025 | 1,190 | 1,280 | 1,280 | 1,280 | 1,180 | 4.73M |
| August 14, 2025 | 1,210 | 1,210 | 1,210 | 1,225 | 1,190 | 2.89M |
| August 13, 2025 | 1,185 | 1,200 | 1,200 | 1,215 | 1,160 | 4.08M |
| August 12, 2025 | 1,165 | 1,175 | 1,175 | 1,195 | 1,150 | 2.12M |
| August 11, 2025 | 1,155 | 1,155 | 1,155 | 1,175 | 1,130 | 2.7M |
| August 08, 2025 | 1,140 | 1,150 | 1,150 | 1,150 | 1,125 | 1.7M |
| August 07, 2025 | 1,125 | 1,145 | 1,145 | 1,155 | 1,110 | 3.03M |
| August 06, 2025 | 1,115 | 1,110 | 1,110 | 1,125 | 1,100 | 2.51M |
| August 05, 2025 | 1,140 | 1,125 | 1,125 | 1,165 | 1,120 | 5.34M |
| August 04, 2025 | 1,115 | 1,110 | 1,110 | 1,145 | 1,090 | 4.83M |
| August 01, 2025 | 1,105 | 1,120 | 1,120 | 1,165 | 1,095 | 8.47M |
| July 31, 2025 | 1,040 | 1,105 | 1,105 | 1,105 | 1,030 | 5.85M |
| July 30, 2025 | 1,020 | 1,005 | 1,005 | 1,035 | 988 | 4M |
| July 29, 2025 | 1,025 | 1,015 | 1,015 | 1,025 | 1,000 | 2.3M |
| July 28, 2025 | 997 | 1,025 | 1,025 | 1,040 | 995 | 4.03M |
| July 25, 2025 | 994 | 994 | 994 | 999 | 981 | 2.26M |
| July 24, 2025 | 992 | 989 | 989 | 1,005 | 981 | 3.65M |
| July 23, 2025 | 995 | 988 | 988 | 1,010 | 979 | 3.12M |
| July 22, 2025 | 1,025 | 990 | 990 | 1,025 | 989 | 3.56M |
| July 21, 2025 | 1,025 | 1,015 | 1,015 | 1,025 | 999 | 2.51M |
| July 18, 2025 | 988 | 1,025 | 1,025 | 1,035 | 985 | 7.21M |
| July 17, 2025 | 986 | 973 | 973 | 995 | 962 | 4.39M |
| July 16, 2025 | 976 | 983 | 983 | 1,005 | 973 | 7.24M |
| July 15, 2025 | 933 | 970 | 970 | 970 | 932 | 5.46M |
| July 14, 2025 | 935 | 928 | 928 | 941 | 922 | 3M |
| July 11, 2025 | 960 | 941 | 941 | 961 | 927 | 5.46M |
| July 10, 2025 | 964 | 957 | 957 | 990 | 957 | 7.3M |
| July 09, 2025 | 944 | 957 | 957 | 965 | 944 | 4.84M |
| July 08, 2025 | 910 | 953 | 953 | 956 | 908 | 6.81M |
| July 07, 2025 | 917 | 901 | 901 | 924 | 894 | 3.32M |