Elite Material Co., Ltd. (2383.TW) TAI

4,930.00

+30(+0.61%)

Updated at May 13 01:30PM

Currency In TWD

2383.TW Historical Return

If you invested 1000 NT$ in Elite Material Co., Ltd. (2383.TW) 10 years ago, it would be worth 106,779.29 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 37,604.88 NT$, while 1000 NT$ invested 1 year ago would be worth 7,410.53 NT$. This corresponds to total returns of 10,577.93%, 3,660.49%, 641.05%, respectively, with annualized returns of 59.49%, 106.48%, 641.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2383.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4,805	4,900	4,900	5,080	4,805	2.66M
May 11, 2026	4,480	4,850	4,850	4,850	4,480	2.53M
May 08, 2026	4,810	4,750	4,750	4,905	4,670	2.81M
May 07, 2026	5,110	4,960	4,960	5,115	4,825	2.62M
May 06, 2026	4,855	4,950	4,950	4,995	4,745	3.73M
May 05, 2026	4,740	4,730	4,730	4,775	4,600	2.02M
May 04, 2026	4,605	4,755	4,755	4,770	4,530	2.86M
April 30, 2026	4,550	4,545	4,545	4,660	4,485	3.41M
April 29, 2026	4,165	4,440	4,440	4,460	4,160	3.57M
April 28, 2026	4,650	4,375	4,375	4,655	4,340	4.68M
April 27, 2026	4,660	4,730	4,730	4,800	4,475	5.42M
April 24, 2026	4,300	4,475	4,475	4,485	4,230	4.4M
April 23, 2026	4,215	4,100	4,100	4,440	3,975	4.57M
April 22, 2026	3,960	4,065	4,065	4,200	3,895	2.9M
April 21, 2026	3,900	3,950	3,950	3,990	3,830	2.76M
April 20, 2026	3,780	3,850	3,850	3,915	3,720	3.61M
April 17, 2026	3,770	3,800	3,800	3,865	3,730	2.8M
April 16, 2026	3,950	3,835	3,835	3,950	3,760	2.86M
April 15, 2026	3,870	3,810	3,810	3,875	3,700	3.93M
April 14, 2026	3,490	3,605	3,605	3,655	3,490	3.41M
April 13, 2026	3,430	3,325	3,325	3,440	3,320	2.47M
April 10, 2026	3,280	3,420	3,420	3,435	3,260	3M
April 09, 2026	3,225	3,220	3,220	3,350	3,180	3.24M
April 08, 2026	3,160	3,170	3,170	3,170	3,135	2.18M
April 07, 2026	2,875	2,885	2,885	2,970	2,850	3.25M
April 02, 2026	2,920	2,785	2,785	2,965	2,775	4.08M
April 01, 2026	2,800	2,860	2,860	2,860	2,745	2.99M
March 31, 2026	2,780	2,600	2,600	2,830	2,595	4.69M
March 30, 2026	2,815	2,785	2,785	2,850	2,705	3.76M
March 27, 2026	2,900	2,910	2,910	2,950	2,845	2.03M
March 26, 2026	2,920	2,945	2,945	3,035	2,895	4.23M
March 25, 2026	2,790	2,845	2,845	2,915	2,780	3.33M
March 24, 2026	2,865	2,685	2,685	2,870	2,670	3.97M
March 23, 2026	2,715	2,795	2,795	2,880	2,705	3.52M
March 20, 2026	2,905	2,810	2,810	2,915	2,720	4.46M
March 19, 2026	2,700	2,890	2,890	2,970	2,660	5.82M
March 18, 2026	2,740	2,700	2,700	2,745	2,670	2.92M
March 17, 2026	2,645	2,700	2,700	2,750	2,625	2.66M
March 16, 2026	2,785	2,585	2,585	2,785	2,575	4.46M
March 13, 2026	2,580	2,705	2,705	2,765	2,540	4.39M
March 12, 2026	2,440	2,600	2,600	2,665	2,440	5.44M
March 11, 2026	2,390	2,450	2,450	2,520	2,375	4.79M
March 10, 2026	2,315	2,390	2,375	2,390	2,315	2.08M
March 09, 2026	2,125	2,175	2,175	2,210	2,125	3.03M
March 06, 2026	2,340	2,360	2,360	2,470	2,325	2.91M
March 05, 2026	2,350	2,365	2,365	2,395	2,300	3.88M
March 04, 2026	2,255	2,195	2,190	2,295	2,180	106,000
March 03, 2026	2,355	2,320	2,320	2,430	2,315	3.06M
March 02, 2026	2,280	2,380	2,380	2,435	2,280	3.32M
February 26, 2026	2,500	2,440	2,440	2,500	2,395	4.62M
February 25, 2026	2,335	2,420	2,420	2,460	2,315	3.73M
February 24, 2026	2,210	2,310	2,310	2,330	2,155	3.77M
February 23, 2026	2,275	2,175	2,175	2,370	2,160	4.39M
February 11, 2026	2,100	2,195	2,195	2,210	2,065	5.05M
February 10, 2026	2,080	2,105	2,105	2,130	2,050	3.16M
February 09, 2026	2,005	2,080	2,080	2,110	1,975	5.7M
February 06, 2026	1,920	1,925	1,925	2,005	1,840	5.99M
February 05, 2026	1,980	1,950	1,950	2,035	1,905	5.99M
February 04, 2026	1,885	2,040	2,040	2,040	1,870	6.2M
February 03, 2026	1,810	1,855	1,855	1,875	1,775	4.1M