Elite Material Co., Ltd. (2383.TW) TAI
2,705.00
+105(+4.04%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2,705.00
+105(+4.04%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 2,580 | 2,705 | 2,705 | 2,765 | 2,540 | 4.39M |
| March 12, 2026 | 2,440 | 2,600 | 2,600 | 2,665 | 2,440 | 5.44M |
| March 11, 2026 | 2,390 | 2,450 | 2,450 | 2,520 | 2,375 | 4.79M |
| March 10, 2026 | 2,315 | 2,390 | 2,390 | 2,390 | 2,315 | 2.08M |
| March 09, 2026 | 2,125 | 2,175 | 2,175 | 2,210 | 2,125 | 3.03M |
| March 06, 2026 | 2,340 | 2,360 | 2,360 | 2,470 | 2,325 | 2.91M |
| March 05, 2026 | 2,350 | 2,365 | 2,365 | 2,395 | 2,300 | 3.88M |
| March 04, 2026 | 2,255 | 2,195 | 2,195 | 2,295 | 2,180 | 106,000 |
| March 03, 2026 | 2,355 | 2,320 | 2,320 | 2,430 | 2,315 | 3.06M |
| March 02, 2026 | 2,280 | 2,380 | 2,380 | 2,435 | 2,280 | 3.32M |
| February 26, 2026 | 2,500 | 2,440 | 2,440 | 2,500 | 2,395 | 4.62M |
| February 25, 2026 | 2,335 | 2,420 | 2,420 | 2,460 | 2,315 | 3.73M |
| February 24, 2026 | 2,210 | 2,310 | 2,310 | 2,330 | 2,155 | 3.77M |
| February 23, 2026 | 2,275 | 2,175 | 2,175 | 2,370 | 2,160 | 4.39M |
| February 11, 2026 | 2,100 | 2,195 | 0 | 2,210 | 2,065 | 5.05M |
| February 10, 2026 | 2,080 | 2,105 | 0 | 2,130 | 2,050 | 3.16M |
| February 09, 2026 | 2,005 | 2,080 | 0 | 2,110 | 1,975 | 5.7M |
| February 06, 2026 | 1,920 | 1,925 | 0 | 2,005 | 1,840 | 5.99M |
| February 05, 2026 | 1,980 | 1,950 | 0 | 2,035 | 1,905 | 5.99M |
| February 04, 2026 | 1,885 | 2,040 | 0 | 2,040 | 1,870 | 6.2M |
| February 03, 2026 | 1,810 | 1,855 | 0 | 1,875 | 1,775 | 4.1M |
| February 02, 2026 | 1,720 | 1,785 | 0 | 1,815 | 1,720 | 3.78M |
| January 30, 2026 | 1,795 | 1,745 | 0 | 1,820 | 1,735 | 3.22M |
| January 29, 2026 | 1,925 | 1,790 | 0 | 1,925 | 1,785 | 4.27M |
| January 28, 2026 | 1,845 | 1,900 | 0 | 1,945 | 1,830 | 4.41M |
| January 27, 2026 | 1,745 | 1,820 | 0 | 1,840 | 1,725 | 3.57M |
| January 26, 2026 | 1,790 | 1,740 | 0 | 1,825 | 1,715 | 3.27M |
| January 23, 2026 | 1,675 | 1,800 | 0 | 1,800 | 1,655 | 6.03M |
| January 22, 2026 | 1,610 | 1,660 | 0 | 1,675 | 1,585 | 3.89M |
| January 21, 2026 | 1,590 | 1,560 | 0 | 1,610 | 1,560 | 3.45M |
| January 20, 2026 | 1,575 | 1,615 | 0 | 1,620 | 1,560 | 2.5M |
| January 19, 2026 | 1,625 | 1,580 | 0 | 1,635 | 1,545 | 3.93M |
| January 16, 2026 | 1,615 | 1,625 | 0 | 1,630 | 1,570 | 4.16M |
| January 15, 2026 | 1,660 | 1,570 | 0 | 1,700 | 1,560 | 5.74M |
| January 14, 2026 | 1,635 | 1,670 | 0 | 1,675 | 1,630 | 2.6M |
| January 13, 2026 | 1,650 | 1,635 | 0 | 1,650 | 1,590 | 3.07M |
| January 12, 2026 | 1,565 | 1,610 | 0 | 1,610 | 1,555 | 3.35M |
| January 09, 2026 | 1,560 | 1,565 | 0 | 1,600 | 1,540 | 3.18M |
| January 08, 2026 | 1,600 | 1,545 | 0 | 1,615 | 1,540 | 4.21M |
| January 07, 2026 | 1,720 | 1,580 | 0 | 1,720 | 1,530 | 10.44M |
| January 06, 2026 | 1,630 | 1,695 | 0 | 1,705 | 1,625 | 4.31M |
| January 05, 2026 | 1,620 | 1,620 | 0 | 1,690 | 1,585 | 4.27M |
| January 02, 2026 | 1,655 | 1,590 | 0 | 1,660 | 1,580 | 3.54M |
| December 31, 2025 | 1,680 | 1,645 | 0 | 1,680 | 1,615 | 2.44M |
| December 30, 2025 | 1,665 | 1,645 | 0 | 1,665 | 1,630 | 1.39M |
| December 29, 2025 | 1,650 | 1,675 | 0 | 1,680 | 1,645 | 2M |
| December 26, 2025 | 1,685 | 1,640 | 0 | 1,695 | 1,640 | 1.8M |
| December 24, 2025 | 1,650 | 1,690 | 0 | 1,695 | 1,630 | 3.72M |
| December 23, 2025 | 1,615 | 1,615 | 0 | 1,630 | 1,590 | 1.43M |
| December 22, 2025 | 1,575 | 1,600 | 0 | 1,610 | 1,560 | 2.39M |
| December 19, 2025 | 1,535 | 1,550 | 0 | 1,565 | 1,530 | 2.43M |
| December 18, 2025 | 1,470 | 1,500 | 0 | 1,515 | 1,470 | 1.75M |
| December 17, 2025 | 1,505 | 1,495 | 0 | 1,550 | 1,495 | 3.38M |
| December 16, 2025 | 1,580 | 1,495 | 0 | 1,590 | 1,465 | 4.62M |
| December 15, 2025 | 1,575 | 1,605 | 0 | 1,625 | 1,555 | 2.64M |
| December 12, 2025 | 1,605 | 1,605 | 0 | 1,635 | 1,575 | 2.68M |
| December 11, 2025 | 1,585 | 1,595 | 0 | 1,630 | 1,560 | 4.68M |
| December 10, 2025 | 1,505 | 1,600 | 0 | 1,605 | 1,485 | 4.57M |
| December 09, 2025 | 1,485 | 1,500 | 0 | 1,515 | 1,480 | 1.95M |
| December 08, 2025 | 1,500 | 1,485 | 0 | 1,500 | 1,475 | 2.23M |