Elite Material Co., Ltd. (2383.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2383.TW Historical Return
If you invested 1000 NT$ in Elite Material Co., Ltd. (2383.TW) 10 years ago, it would be worth 71,839.08 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 21,750.69 NT$, while 1000 NT$ invested 1 year ago would be worth 3,345.72 NT$. This corresponds to total returns of 7,083.91%, 2,075.07%, 234.57%, respectively, with annualized returns of 53.33%, 85.08%, 234.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2383.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,470 | 4,500 | 4,500 | 4,565 | 4,310 | 3.93M |
| November 10, 2026 | 4,370 | 4,365 | 4,365 | 4,475 | 4,160 | 5.98M |
| November 09, 2026 | 3,920 | 4,070 | 4,070 | 4,170 | 3,785 | 4.93M |
| November 06, 2026 | 3,690 | 3,820 | 3,820 | 3,920 | 3,690 | 6.27M |
| November 05, 2026 | 4,335 | 4,100 | 4,100 | 4,335 | 4,100 | 4.61M |
| November 04, 2026 | 4,610 | 4,555 | 4,555 | 4,680 | 4,300 | 5.8M |
| November 03, 2026 | 4,560 | 4,395 | 4,395 | 4,780 | 4,355 | 3.34M |
| November 02, 2026 | 4,500 | 4,705 | 4,705 | 4,835 | 4,500 | 3.06M |
| October 30, 2026 | 4,570 | 4,675 | 4,675 | 4,760 | 4,560 | 3.86M |
| October 29, 2026 | 5,200 | 5,010 | 5,010 | 5,295 | 4,935 | 3.61M |
| October 28, 2026 | 4,975 | 5,025 | 5,025 | 5,065 | 4,830 | 3.27M |
| October 27, 2026 | 5,200 | 4,750 | 4,750 | 5,200 | 4,685 | 4.88M |
| October 22, 2026 | 5,335 | 5,070 | 5,070 | 5,485 | 5,060 | 4.56M |
| October 21, 2026 | 5,135 | 4,990 | 4,990 | 5,205 | 4,965 | 2.72M |
| October 20, 2026 | 5,050 | 4,945 | 4,945 | 5,200 | 4,930 | 1.8M |
| October 19, 2026 | 5,010 | 5,125 | 5,125 | 5,165 | 4,955 | 1.75M |
| October 16, 2026 | 5,155 | 5,165 | 5,165 | 5,260 | 5,005 | 2.76M |
| October 15, 2026 | 5,010 | 5,120 | 5,120 | 5,330 | 4,980 | 5.89M |
| October 14, 2026 | 5,545 | 5,520 | 5,520 | 5,645 | 5,510 | 2.32M |
| October 13, 2026 | 5,915 | 5,545 | 5,545 | 5,930 | 5,535 | 4.87M |
| October 12, 2026 | 5,885 | 6,150 | 6,150 | 6,190 | 5,815 | 2.33M |
| October 08, 2026 | 5,910 | 6,000 | 6,000 | 6,065 | 5,745 | 1.85M |
| October 07, 2026 | 6,015 | 5,950 | 5,950 | 6,325 | 5,950 | 2.95M |
| October 06, 2026 | 6,040 | 5,995 | 5,995 | 6,115 | 5,820 | 5.08M |
| October 05, 2026 | 5,630 | 5,700 | 5,700 | 5,700 | 5,600 | 1.3M |
| October 02, 2026 | 5,040 | 5,185 | 5,185 | 5,190 | 4,975 | 2.37M |
| October 01, 2026 | 4,950 | 4,975 | 4,975 | 4,975 | 4,855 | 1.36M |
| September 30, 2026 | 4,990 | 4,935 | 4,935 | 5,030 | 4,935 | 1.54M |
| September 29, 2026 | 4,910 | 4,920 | 4,920 | 5,055 | 4,870 | 2.14M |
| September 24, 2026 | 5,025 | 5,050 | 5,050 | 5,170 | 4,980 | 2.34M |
| September 23, 2026 | 4,910 | 5,020 | 5,020 | 5,110 | 4,860 | 2.45M |
| September 22, 2026 | 5,100 | 4,860 | 4,860 | 5,100 | 4,855 | 1.96M |
| September 21, 2026 | 4,900 | 4,895 | 4,895 | 4,945 | 4,795 | 2.39M |
| September 18, 2026 | 4,910 | 4,890 | 4,890 | 5,000 | 4,810 | 3.62M |
| September 17, 2026 | 5,135 | 4,695 | 4,695 | 5,255 | 4,635 | 5.55M |
| September 16, 2026 | 5,060 | 5,085 | 5,085 | 5,175 | 5,030 | 1.68M |
| September 15, 2026 | 5,300 | 5,115 | 5,115 | 5,365 | 5,110 | 1.39M |
| September 11, 2026 | 5,270 | 5,365 | 5,365 | 5,420 | 5,210 | 1.09M |
| September 10, 2026 | 5,380 | 5,375 | 5,375 | 5,450 | 5,320 | 1.3M |
| September 09, 2026 | 5,350 | 5,375 | 5,375 | 5,645 | 5,350 | 1.75M |
| September 08, 2026 | 5,500 | 5,340 | 5,340 | 5,550 | 5,315 | 1.47M |
| September 07, 2026 | 5,550 | 5,495 | 5,495 | 5,580 | 5,280 | 1.51M |
| September 04, 2026 | 5,390 | 5,415 | 5,415 | 5,515 | 5,255 | 1.58M |
| September 03, 2026 | 5,500 | 5,290 | 5,290 | 5,550 | 5,290 | 1.62M |
| September 02, 2026 | 5,600 | 5,445 | 5,445 | 5,670 | 5,445 | 1.48M |
| September 01, 2026 | 5,525 | 5,640 | 5,640 | 5,735 | 5,490 | 1.7M |
| August 31, 2026 | 5,300 | 5,485 | 5,485 | 5,500 | 5,300 | 2M |
| August 28, 2026 | 5,480 | 5,490 | 5,490 | 5,620 | 5,425 | 1.97M |
| August 27, 2026 | 5,960 | 5,500 | 5,500 | 5,960 | 5,355 | 3.46M |
| August 26, 2026 | 5,565 | 5,895 | 5,895 | 5,920 | 5,555 | 1.87M |
| August 25, 2026 | 5,410 | 5,595 | 5,595 | 5,605 | 5,255 | 1.87M |
| August 24, 2026 | 5,690 | 5,430 | 5,430 | 5,705 | 5,415 | 1.83M |
| August 21, 2026 | 6,005 | 5,680 | 5,680 | 6,015 | 5,650 | 2.33M |
| August 20, 2026 | 6,100 | 5,985 | 5,985 | 6,200 | 5,780 | 2.45M |
| August 19, 2026 | 5,855 | 5,880 | 5,880 | 6,130 | 5,810 | 2.96M |
| August 18, 2026 | 6,350 | 6,205 | 6,205 | 6,470 | 6,170 | 1.79M |
| August 17, 2026 | 6,165 | 6,350 | 6,350 | 6,445 | 6,110 | 1.91M |
| August 14, 2026 | 5,790 | 6,165 | 6,165 | 6,200 | 5,770 | 2.97M |
| August 13, 2026 | 5,875 | 5,690 | 5,690 | 5,875 | 5,655 | 1.57M |
| August 12, 2026 | 5,500 | 5,730 | 5,730 | 5,730 | 5,480 | 1.63M |
AD
