1,405.00
+30(+2.18%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,335 | 1,375 | 1,375 | 1,395 | 1,320 | 3.3M |
| November 12, 2025 | 1,355 | 1,345 | 1,345 | 1,415 | 1,340 | 6.16M |
| November 11, 2025 | 1,375 | 1,320 | 1,320 | 1,380 | 1,320 | 4.15M |
| November 10, 2025 | 1,365 | 1,360 | 1,360 | 1,385 | 1,345 | 2.7M |
| November 07, 2025 | 1,420 | 1,370 | 1,370 | 1,435 | 1,370 | 4.63M |
| November 06, 2025 | 1,450 | 1,450 | 1,450 | 1,460 | 1,430 | 3.59M |
| November 05, 2025 | 1,405 | 1,440 | 1,440 | 1,465 | 1,390 | 5.98M |
| November 04, 2025 | 1,440 | 1,470 | 1,470 | 1,525 | 1,435 | 8.52M |
| November 03, 2025 | 1,385 | 1,410 | 1,410 | 1,435 | 1,360 | 5.89M |
| October 31, 2025 | 1,300 | 1,360 | 1,360 | 1,400 | 1,300 | 8.7M |
| October 30, 2025 | 1,265 | 1,275 | 1,275 | 1,295 | 1,250 | 3.7M |
| October 29, 2025 | 1,285 | 1,250 | 1,250 | 1,290 | 1,240 | 5.02M |
| October 28, 2025 | 1,175 | 1,255 | 1,255 | 1,260 | 1,165 | 6.5M |
| October 27, 2025 | 1,150 | 1,165 | 1,165 | 1,185 | 1,140 | 5.11M |
| October 23, 2025 | 1,110 | 1,115 | 1,115 | 1,135 | 1,105 | 2.41M |
| October 22, 2025 | 1,130 | 1,120 | 1,120 | 1,130 | 1,105 | 1.58M |
| October 21, 2025 | 1,150 | 1,130 | 1,130 | 1,155 | 1,120 | 1.56M |
| October 20, 2025 | 1,115 | 1,125 | 1,125 | 1,155 | 1,095 | 3.9M |
| October 17, 2025 | 1,120 | 1,105 | 1,105 | 1,140 | 1,085 | 4.22M |
| October 16, 2025 | 1,140 | 1,140 | 1,140 | 1,175 | 1,135 | 3.61M |
| October 15, 2025 | 1,150 | 1,140 | 1,140 | 1,165 | 1,120 | 5.4M |
| October 14, 2025 | 1,220 | 1,170 | 1,170 | 1,230 | 1,165 | 2.74M |
| October 13, 2025 | 1,180 | 1,200 | 1,200 | 1,200 | 1,170 | 3.71M |
| October 09, 2025 | 1,225 | 1,235 | 1,235 | 1,235 | 1,195 | 3.23M |
| October 08, 2025 | 1,210 | 1,195 | 1,195 | 1,220 | 1,180 | 4.74M |
| October 07, 2025 | 1,375 | 1,235 | 1,235 | 1,375 | 1,230 | 6.27M |
| October 03, 2025 | 1,300 | 1,305 | 1,305 | 1,310 | 1,285 | 2.24M |
| October 02, 2025 | 1,250 | 1,295 | 1,295 | 1,320 | 1,235 | 4.33M |
| October 01, 2025 | 1,255 | 1,230 | 1,230 | 1,265 | 1,225 | 2.38M |
| September 30, 2025 | 1,260 | 1,225 | 1,225 | 1,265 | 1,220 | 2.35M |
| September 26, 2025 | 1,255 | 1,225 | 1,225 | 1,265 | 1,215 | 2.07M |
| September 25, 2025 | 1,285 | 1,255 | 1,255 | 1,305 | 1,255 | 2.2M |
| September 24, 2025 | 1,345 | 1,295 | 1,295 | 1,350 | 1,280 | 3.48M |
| September 23, 2025 | 1,305 | 1,345 | 1,345 | 1,390 | 1,295 | 4.06M |
| September 22, 2025 | 1,305 | 1,300 | 1,300 | 1,325 | 1,280 | 1.65M |
| September 19, 2025 | 1,345 | 1,290 | 1,290 | 1,350 | 1,290 | 3.42M |
| September 18, 2025 | 1,305 | 1,335 | 1,335 | 1,340 | 1,295 | 2.94M |
| September 17, 2025 | 1,295 | 1,315 | 1,315 | 1,325 | 1,285 | 3.79M |
| September 16, 2025 | 1,320 | 1,285 | 1,285 | 1,330 | 1,280 | 3.53M |
| September 15, 2025 | 1,345 | 1,315 | 1,315 | 1,345 | 1,295 | 3.6M |
| September 12, 2025 | 1,350 | 1,345 | 1,345 | 1,360 | 1,310 | 5.52M |
| September 11, 2025 | 1,265 | 1,325 | 1,325 | 1,380 | 1,265 | 8.53M |
| September 10, 2025 | 1,250 | 1,255 | 1,255 | 1,270 | 1,230 | 5.45M |
| September 09, 2025 | 1,155 | 1,225 | 1,225 | 1,255 | 1,155 | 7.59M |
| September 08, 2025 | 1,190 | 1,145 | 1,145 | 1,190 | 1,145 | 3.61M |
| September 05, 2025 | 1,155 | 1,165 | 1,165 | 1,165 | 1,130 | 5.89M |
| September 04, 2025 | 1,115 | 1,115 | 1,115 | 1,155 | 1,075 | 8.27M |
| September 03, 2025 | 1,150 | 1,165 | 1,165 | 1,170 | 1,140 | 2.63M |
| September 02, 2025 | 1,175 | 1,150 | 1,150 | 1,180 | 1,125 | 3.84M |
| September 01, 2025 | 1,210 | 1,155 | 1,155 | 1,225 | 1,125 | 6.6M |
| August 29, 2025 | 1,275 | 1,220 | 1,220 | 1,285 | 1,220 | 2.56M |
| August 28, 2025 | 1,270 | 1,250 | 1,250 | 1,275 | 1,220 | 2.97M |
| August 27, 2025 | 1,260 | 1,280 | 1,263.42 | 1,295 | 1,245 | 3.83M |
| August 26, 2025 | 1,250 | 1,250 | 1,233.81 | 1,250 | 1,205 | 3.72M |
| August 25, 2025 | 1,250 | 1,250 | 1,233.81 | 1,255 | 1,225 | 3.17M |
| August 22, 2025 | 1,245 | 1,205 | 1,205 | 1,260 | 1,200 | 3.68M |
| August 21, 2025 | 1,180 | 1,235 | 1,235 | 1,260 | 1,160 | 6.51M |
| August 20, 2025 | 1,180 | 1,150 | 1,150 | 1,205 | 1,150 | 6.27M |
| August 19, 2025 | 1,305 | 1,230 | 1,230 | 1,345 | 1,225 | 5.5M |
| August 18, 2025 | 1,300 | 1,305 | 1,305 | 1,310 | 1,280 | 3.3M |