Elite Material Co., Ltd. (2383.TW) TAI

4,905.00

+45(+0.93%)

Updated at June 03 11:49AM

Currency In TWD

2383.TW Historical Return

If you invested 1000 NT$ in Elite Material Co., Ltd. (2383.TW) 10 years ago, it would be worth 103,111.2 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 35,535.75 NT$, while 1000 NT$ invested 1 year ago would be worth 6,338.44 NT$. This corresponds to total returns of 10,211.12%, 3,453.58%, 533.84%, respectively, with annualized returns of 58.94%, 104.16%, 533.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2383.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,060	4,860	4,860	5,075	4,820	2.17M
June 01, 2026	5,130	5,070	5,070	5,280	4,985	2.27M
May 29, 2026	4,925	5,120	5,120	5,250	4,925	3.54M
May 28, 2026	5,300	5,055	5,055	5,515	5,025	2.08M
May 27, 2026	5,500	5,305	5,305	5,545	5,300	2.11M
May 26, 2026	5,635	5,290	5,290	5,635	5,160	2.82M
May 25, 2026	5,355	5,505	5,505	5,505	5,205	1.79M
May 22, 2026	4,925	5,005	5,005	5,085	4,800	3.03M
May 21, 2026	4,610	4,690	4,690	4,785	4,555	2.47M
May 20, 2026	4,530	4,395	4,395	4,530	4,360	1.95M
May 19, 2026	4,515	4,535	4,535	4,675	4,430	1.92M
May 18, 2026	4,415	4,545	4,545	4,575	4,300	3.42M
May 15, 2026	4,960	4,615	4,615	5,020	4,615	2.61M
May 14, 2026	5,095	4,920	4,920	5,215	4,920	2.33M
May 13, 2026	4,880	4,930	4,930	5,000	4,800	1.93M
May 12, 2026	4,805	4,900	4,900	5,080	4,805	2.66M
May 11, 2026	4,480	4,850	4,850	4,850	4,480	2.53M
May 08, 2026	4,810	4,750	4,750	4,905	4,670	2.81M
May 07, 2026	5,110	4,960	4,960	5,115	4,825	2.62M
May 06, 2026	4,855	4,950	4,950	4,995	4,745	3.73M
May 05, 2026	4,740	4,730	4,730	4,775	4,600	2.02M
May 04, 2026	4,605	4,755	4,755	4,770	4,530	2.86M
April 30, 2026	4,550	4,545	4,545	4,660	4,485	3.41M
April 29, 2026	4,165	4,440	4,440	4,460	4,160	3.57M
April 28, 2026	4,650	4,375	4,375	4,655	4,340	4.68M
April 27, 2026	4,660	4,730	4,730	4,800	4,475	5.42M
April 24, 2026	4,300	4,475	4,475	4,485	4,230	4.4M
April 23, 2026	4,215	4,100	4,100	4,440	3,975	4.57M
April 22, 2026	3,960	4,065	4,065	4,200	3,895	2.9M
April 21, 2026	3,900	3,950	3,950	3,990	3,830	2.76M
April 20, 2026	3,780	3,850	3,850	3,915	3,720	3.61M
April 17, 2026	3,770	3,800	3,800	3,865	3,730	2.8M
April 16, 2026	3,950	3,835	3,835	3,950	3,760	2.86M
April 15, 2026	3,870	3,810	3,810	3,875	3,700	3.93M
April 14, 2026	3,490	3,605	3,605	3,655	3,490	3.41M
April 13, 2026	3,430	3,325	3,325	3,440	3,320	2.47M
April 10, 2026	3,280	3,420	3,420	3,435	3,260	3M
April 09, 2026	3,225	3,220	3,220	3,350	3,180	3.24M
April 08, 2026	3,160	3,170	3,170	3,170	3,135	2.18M
April 07, 2026	2,875	2,885	2,885	2,970	2,850	3.25M
April 02, 2026	2,920	2,785	2,785	2,965	2,775	4.08M
April 01, 2026	2,800	2,860	2,860	2,860	2,745	2.99M
March 31, 2026	2,780	2,600	2,600	2,830	2,595	4.69M
March 30, 2026	2,815	2,785	2,785	2,850	2,705	3.76M
March 27, 2026	2,900	2,910	2,910	2,950	2,845	2.03M
March 26, 2026	2,920	2,945	2,945	3,035	2,895	4.23M
March 25, 2026	2,790	2,845	2,845	2,915	2,780	3.33M
March 24, 2026	2,865	2,685	2,685	2,870	2,670	3.97M
March 23, 2026	2,715	2,795	2,795	2,880	2,705	3.52M
March 20, 2026	2,905	2,810	2,810	2,915	2,720	4.46M
March 19, 2026	2,700	2,890	2,890	2,970	2,660	5.82M
March 18, 2026	2,740	2,700	2,700	2,745	2,670	2.92M
March 17, 2026	2,645	2,700	2,700	2,750	2,625	2.66M
March 16, 2026	2,785	2,585	2,585	2,785	2,575	4.46M
March 13, 2026	2,580	2,705	2,705	2,765	2,540	4.39M
March 12, 2026	2,440	2,600	2,600	2,665	2,440	5.44M
March 11, 2026	2,390	2,450	2,450	2,520	2,375	4.79M
March 10, 2026	2,315	2,390	2,375	2,390	2,315	2.08M
March 09, 2026	2,125	2,175	2,175	2,210	2,125	3.03M
March 06, 2026	2,340	2,360	2,360	2,470	2,325	2.91M