Elite Material Co., Ltd. (2383.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2383.TW Historical Return
If you invested 1000 NT$ in Elite Material Co., Ltd. (2383.TW) 10 years ago, it would be worth 88,691.59 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 24,867.67 NT$, while 1000 NT$ invested 1 year ago would be worth 4,330.84 NT$. This corresponds to total returns of 8,769.16%, 2,386.77%, 333.08%, respectively, with annualized returns of 56.56%, 90.1%, 333.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2383.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,745 | 4,745 | 4,745 | 4,745 | 4,745 | 1.39M |
| July 30, 2026 | 4,005 | 4,315 | 4,315 | 4,510 | 3,930 | 5.22M |
| July 29, 2026 | 4,380 | 4,100 | 4,100 | 4,475 | 3,985 | 3.44M |
| July 28, 2026 | 4,420 | 4,410 | 4,410 | 4,690 | 4,400 | 2.37M |
| July 27, 2026 | 4,825 | 4,815 | 4,815 | 4,890 | 4,640 | 1.44M |
| July 24, 2026 | 5,055 | 4,755 | 4,755 | 5,055 | 4,720 | 1.98M |
| July 23, 2026 | 5,280 | 5,095 | 5,095 | 5,280 | 5,030 | 1.24M |
| July 22, 2026 | 5,210 | 5,125 | 5,125 | 5,250 | 5,045 | 2.28M |
| July 21, 2026 | 4,605 | 4,830 | 4,830 | 4,830 | 4,560 | 2.21M |
| July 20, 2026 | 4,455 | 4,395 | 4,395 | 4,560 | 4,180 | 3.21M |
| July 17, 2026 | 4,715 | 4,495 | 4,495 | 4,835 | 4,495 | 2.97M |
| July 16, 2026 | 4,985 | 4,990 | 4,990 | 5,030 | 4,825 | 1.34M |
| July 15, 2026 | 5,055 | 5,080 | 5,080 | 5,190 | 4,995 | 1.33M |
| July 14, 2026 | 5,050 | 4,970 | 4,970 | 5,160 | 4,745 | 2.29M |
| July 13, 2026 | 5,380 | 5,125 | 5,125 | 5,390 | 5,055 | 1.87M |
| July 09, 2026 | 5,315 | 5,295 | 5,295 | 5,500 | 5,270 | 1.99M |
| July 08, 2026 | 5,350 | 5,315 | 5,315 | 5,555 | 5,250 | 2.64M |
| July 07, 2026 | 5,475 | 5,220 | 5,220 | 5,550 | 5,200 | 4.02M |
| July 06, 2026 | 6,225 | 5,475 | 5,475 | 6,250 | 5,475 | 3.49M |
| July 03, 2026 | 5,535 | 6,080 | 6,080 | 6,080 | 5,530 | 3.09M |
| July 02, 2026 | 5,440 | 5,655 | 5,655 | 5,750 | 5,390 | 861,309 |
| July 01, 2026 | 5,475 | 5,535 | 5,535 | 5,670 | 5,300 | 986,525 |
| June 30, 2026 | 5,375 | 5,390 | 5,390 | 5,440 | 5,255 | 1.19M |
| June 29, 2026 | 5,255 | 5,450 | 5,450 | 5,450 | 5,255 | 945,029 |
| June 26, 2026 | 5,640 | 5,255 | 5,255 | 5,640 | 5,220 | 1.2M |
| June 25, 2026 | 5,700 | 5,640 | 5,640 | 5,700 | 5,500 | 1.24M |
| June 24, 2026 | 5,440 | 5,560 | 5,560 | 5,575 | 5,345 | 1.75M |
| June 23, 2026 | 5,710 | 5,700 | 5,700 | 5,710 | 5,430 | 2.13M |
| June 22, 2026 | 5,815 | 5,825 | 5,825 | 6,045 | 5,815 | 2.02M |
| June 18, 2026 | 5,460 | 5,600 | 5,600 | 5,600 | 5,230 | 1.9M |
| June 17, 2026 | 5,105 | 5,200 | 5,200 | 5,230 | 4,885 | 2.44M |
| June 16, 2026 | 5,120 | 5,120 | 5,120 | 5,220 | 5,065 | 2.15M |
| June 15, 2026 | 5,000 | 5,030 | 5,030 | 5,080 | 4,935 | 2.07M |
| June 12, 2026 | 5,500 | 4,830 | 4,830 | 5,500 | 4,750 | 4.19M |
| June 11, 2026 | 4,995 | 5,095 | 5,095 | 5,130 | 4,800 | 2.79M |
| June 10, 2026 | 5,080 | 4,940 | 4,940 | 5,245 | 4,875 | 2.8M |
| June 09, 2026 | 4,965 | 5,065 | 5,065 | 5,065 | 4,820 | 2.43M |
| June 08, 2026 | 4,575 | 4,770 | 4,770 | 4,810 | 4,530 | 2.66M |
| June 05, 2026 | 4,780 | 4,885 | 4,885 | 5,025 | 4,545 | 2.91M |
| June 04, 2026 | 4,880 | 4,830 | 4,830 | 4,885 | 4,740 | 1.61M |
| June 03, 2026 | 4,910 | 4,830 | 4,830 | 5,010 | 4,820 | 2.19M |
| June 02, 2026 | 5,060 | 4,860 | 4,860 | 5,075 | 4,820 | 2.17M |
| June 01, 2026 | 5,130 | 5,070 | 5,070 | 5,280 | 4,985 | 2.27M |
| May 29, 2026 | 4,925 | 5,120 | 5,120 | 5,250 | 4,925 | 3.54M |
| May 28, 2026 | 5,300 | 5,055 | 5,055 | 5,515 | 5,025 | 2.08M |
| May 27, 2026 | 5,500 | 5,305 | 5,305 | 5,545 | 5,300 | 2.11M |
| May 26, 2026 | 5,635 | 5,290 | 5,290 | 5,635 | 5,160 | 2.82M |
| May 25, 2026 | 5,355 | 5,505 | 5,505 | 5,505 | 5,205 | 1.79M |
| May 22, 2026 | 4,925 | 5,005 | 5,005 | 5,085 | 4,800 | 3.03M |
| May 21, 2026 | 4,610 | 4,690 | 4,690 | 4,785 | 4,555 | 2.47M |
| May 20, 2026 | 4,530 | 4,395 | 4,395 | 4,530 | 4,360 | 1.95M |
| May 19, 2026 | 4,515 | 4,535 | 4,535 | 4,675 | 4,430 | 1.92M |
| May 18, 2026 | 4,415 | 4,545 | 4,545 | 4,575 | 4,300 | 3.42M |
| May 15, 2026 | 4,960 | 4,615 | 4,615 | 5,020 | 4,615 | 2.61M |
| May 14, 2026 | 5,095 | 4,920 | 4,920 | 5,215 | 4,920 | 2.33M |
| May 13, 2026 | 4,880 | 4,930 | 4,930 | 5,000 | 4,800 | 1.93M |
| May 12, 2026 | 4,805 | 4,900 | 4,900 | 5,080 | 4,805 | 2.66M |
| May 11, 2026 | 4,480 | 4,850 | 4,850 | 4,850 | 4,480 | 2.53M |
| May 08, 2026 | 4,810 | 4,750 | 4,750 | 4,905 | 4,670 | 2.81M |
| May 07, 2026 | 5,110 | 4,960 | 4,960 | 5,115 | 4,825 | 2.62M |
AD
