0.46
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 8,000 |
| September 25, 2025 | 0.45 | 0.45 | 0.45 | 0.46 | 0.45 | 18,000 |
| September 24, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 10,000 |
| September 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| September 22, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.44 | 42,000 |
| September 19, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 56,000 |
| September 18, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 98,000 |
| September 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 84,000 |
| September 16, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 20,000 |
| September 15, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.43 | 164,000 |
| September 12, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 24,000 |
| September 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 12,000 |
| September 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| September 09, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| September 08, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 16,000 |
| September 05, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| September 04, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| September 03, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 30,000 |
| September 02, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 22,000 |
| September 01, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 12,000 |
| August 29, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 80,000 |
| August 28, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 6,000 |
| August 27, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 100,000 |
| August 26, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 34,000 |
| August 25, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 238,000 |
| August 22, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.4 | 146,986 |
| August 21, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| August 20, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| August 19, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| August 18, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 162,000 |
| August 15, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.44 | 66,000 |
| August 14, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44 | 182,000 |
| August 13, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.44 | 22,000 |
| August 12, 2025 | 0.44 | 0.46 | 0.46 | 0.46 | 0.44 | 108,000 |
| August 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| August 08, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| August 07, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 100,000 |
| August 06, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 160,000 |
| August 05, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 208,000 |
| August 04, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 248,000 |
| August 01, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | 138,000 |
| July 31, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 148,000 |
| July 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 10,000 |
| July 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| July 28, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 38,000 |
| July 25, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 220,000 |
| July 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 666,000 |
| July 23, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 20,000 |
| July 22, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.46 | 178,000 |
| July 21, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 56,000 |
| July 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| July 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 134,000 |
| July 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 246,000 |
| July 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 | 250,000 |
| July 14, 2025 | 0.48 | 0.47 | 0.47 | 0.49 | 0.47 | 114,000 |
| July 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 264,000 |
| July 10, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
| July 09, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 148,000 |
| July 08, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 114,000 |
| July 07, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 218,000 |
