TOM Group Limited (2383.HK) HKSE

0.40

-0.02(-4.76%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.41	0.4	0.4	0.43	0.39	461,405
December 23, 2025	0.42	0.42	0.42	0.42	0.41	56,000
December 22, 2025	0.42	0.42	0.42	0.42	0.42	0
December 19, 2025	0.42	0.42	0.42	0.42	0.41	67,000
December 18, 2025	0.43	0.43	0.43	0.43	0.43	0
December 17, 2025	0.41	0.43	0.43	0.43	0.41	78,000
December 16, 2025	0.42	0.42	0.42	0.42	0.42	0
December 15, 2025	0.41	0.43	0.43	0.43	0.4	286,000
December 12, 2025	0.42	0.43	0.43	0.43	0.42	14,000
December 11, 2025	0.42	0.42	0.42	0.43	0.41	154,000
December 10, 2025	0.43	0.43	0.43	0.43	0.43	104,000
December 09, 2025	0.43	0.43	0.43	0.43	0.43	60,000
December 08, 2025	0.43	0.43	0.43	0.43	0.43	154,000
December 05, 2025	0.43	0.43	0.43	0.43	0.43	50,000
December 04, 2025	0.43	0.43	0.43	0.43	0.43	128,000
December 03, 2025	0.43	0.43	0.43	0.43	0.43	216,000
December 02, 2025	0.43	0.43	0.43	0.43	0.43	407,753
December 01, 2025	0.43	0.43	0.43	0.45	0.43	442,000
November 28, 2025	0.43	0.43	0.43	0.44	0.43	1.39M
November 27, 2025	0.43	0.43	0.43	0.43	0.43	0
November 26, 2025	0.42	0.43	0.43	0.43	0.42	172,000
November 25, 2025	0.43	0.43	0.43	0.43	0.43	0
November 24, 2025	0.43	0.43	0.43	0.43	0.43	0
November 21, 2025	0.42	0.43	0.43	0.43	0.42	18,000
November 20, 2025	0.43	0.43	0.43	0.43	0.43	0
November 19, 2025	0.42	0.43	0.43	0.43	0.42	34,000
November 18, 2025	0.42	0.43	0.43	0.43	0.41	160,000
November 17, 2025	0.42	0.43	0.43	0.43	0.42	106,000
November 14, 2025	0.43	0.43	0.43	0.43	0.43	0
November 13, 2025	0.43	0.43	0.43	0.43	0.43	0
November 12, 2025	0.42	0.43	0.43	0.43	0.41	370,000
November 11, 2025	0.43	0.43	0.43	0.43	0.43	0
November 10, 2025	0.42	0.43	0.43	0.43	0.41	76,000
November 07, 2025	0.42	0.42	0.42	0.42	0.42	56,000
November 06, 2025	0.42	0.42	0.42	0.43	0.41	26,000
November 05, 2025	0.42	0.42	0.42	0.42	0.42	0
November 04, 2025	0.42	0.42	0.42	0.43	0.42	96,000
November 03, 2025	0.42	0.43	0.43	0.43	0.41	48,000
October 31, 2025	0.43	0.42	0.42	0.43	0.42	180,000
October 30, 2025	0.43	0.43	0.43	0.43	0.43	0
October 28, 2025	0.43	0.43	0.43	0.43	0.43	34,000
October 27, 2025	0.43	0.43	0.43	0.43	0.43	156,000
October 26, 2025	0.43	0.43	0.43	0.43	0.43	156,000
October 24, 2025	0.43	0.43	0.43	0.43	0.43	0
October 23, 2025	0.42	0.43	0.43	0.43	0.42	20,000
October 22, 2025	0.43	0.43	0.43	0.43	0.42	64,000
October 21, 2025	0.43	0.43	0.43	0.43	0.43	34,000
October 20, 2025	0.42	0.43	0.43	0.44	0.42	294,000
October 17, 2025	0.43	0.42	0.42	0.44	0.42	160,000
October 16, 2025	0.44	0.44	0.44	0.44	0.43	287,000
October 15, 2025	0.43	0.44	0.44	0.44	0.43	44,000
October 14, 2025	0.44	0.44	0.44	0.44	0.43	236,000
October 13, 2025	0.44	0.45	0.45	0.45	0.42	274,000
October 10, 2025	0.43	0.44	0.44	0.45	0.43	166,000
October 09, 2025	0.44	0.44	0.44	0.45	0.44	34,000
October 08, 2025	0.44	0.44	0.44	0.45	0.43	120,000
October 06, 2025	0.44	0.44	0.44	0.45	0.44	188,000
October 03, 2025	0.44	0.44	0.44	0.45	0.43	372,000
October 02, 2025	0.45	0.45	0.45	0.45	0.44	386,000
September 30, 2025	0.45	0.46	0.46	0.46	0.45	288,000