If you invested ¥1000 in SBS Holdings, Inc. (2384.T) 10 years ago, it would be worth ¥7,775.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,621.83, while ¥1000 invested 1 year ago would be worth ¥1,732.63. This corresponds to total returns of 677.57%, 62.18%, 73.26%, respectively, with annualized returns of 22.76%, 10.15%, 73.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,520 | 5,600 | 5,600 | 5,600 | 5,460 | 68,900 |
| October 20, 2026 | 5,630 | 5,470 | 5,470 | 5,650 | 5,380 | 50,800 |
| October 19, 2026 | 5,580 | 5,650 | 5,650 | 5,660 | 5,530 | 102,900 |
| October 16, 2026 | 5,680 | 5,590 | 5,590 | 5,750 | 5,420 | 260,600 |
| October 15, 2026 | 5,480 | 5,680 | 5,680 | 5,690 | 5,480 | 162,600 |
| October 14, 2026 | 5,460 | 5,550 | 5,550 | 5,570 | 5,410 | 97,300 |
| October 13, 2026 | 5,400 | 5,450 | 5,450 | 5,470 | 5,390 | 49,800 |
| October 09, 2026 | 5,240 | 5,360 | 5,360 | 5,370 | 5,220 | 65,100 |
| October 08, 2026 | 5,190 | 5,190 | 5,190 | 5,230 | 5,160 | 50,600 |
| October 07, 2026 | 5,140 | 5,190 | 5,190 | 5,220 | 5,090 | 68,200 |
| October 06, 2026 | 5,150 | 5,190 | 5,190 | 5,220 | 5,140 | 48,200 |
| October 05, 2026 | 5,120 | 5,160 | 5,160 | 5,220 | 5,100 | 83,700 |
| October 02, 2026 | 5,120 | 5,110 | 5,110 | 5,160 | 5,070 | 158,700 |
| October 01, 2026 | 5,190 | 5,170 | 5,170 | 5,230 | 5,110 | 155,400 |
| September 30, 2026 | 5,310 | 5,230 | 5,230 | 5,330 | 5,030 | 207,000 |
| September 29, 2026 | 5,330 | 5,310 | 5,310 | 5,400 | 5,110 | 185,300 |
| September 28, 2026 | 5,450 | 5,360 | 5,360 | 5,480 | 5,340 | 92,800 |
| September 25, 2026 | 5,330 | 5,390 | 5,390 | 5,410 | 5,330 | 78,900 |
| September 24, 2026 | 5,200 | 5,320 | 5,320 | 5,330 | 5,150 | 218,100 |
| September 18, 2026 | 5,110 | 5,260 | 5,260 | 5,280 | 5,100 | 136,000 |
| September 17, 2026 | 5,060 | 5,180 | 5,180 | 5,190 | 5,060 | 91,500 |
| September 16, 2026 | 4,950 | 5,070 | 5,070 | 5,100 | 4,935 | 84,300 |
| September 15, 2026 | 4,925 | 4,915 | 4,915 | 4,940 | 4,895 | 26,100 |
| September 11, 2026 | 4,770 | 4,810 | 4,810 | 4,830 | 4,770 | 48,300 |
| September 10, 2026 | 4,840 | 4,840 | 4,840 | 4,850 | 4,790 | 61,400 |
| September 09, 2026 | 4,935 | 4,860 | 4,860 | 4,955 | 4,830 | 43,800 |
| September 08, 2026 | 4,980 | 4,975 | 4,975 | 5,070 | 4,935 | 54,800 |
| September 07, 2026 | 4,990 | 4,980 | 4,980 | 5,020 | 4,950 | 46,400 |
| September 04, 2026 | 5,000 | 5,030 | 5,030 | 5,090 | 4,955 | 48,800 |
| September 03, 2026 | 4,920 | 4,935 | 4,935 | 4,985 | 4,830 | 110,100 |
| September 02, 2026 | 5,160 | 4,920 | 4,920 | 5,190 | 4,905 | 105,600 |
| September 01, 2026 | 5,260 | 5,240 | 5,240 | 5,350 | 5,200 | 81,600 |
| August 31, 2026 | 5,170 | 5,230 | 5,230 | 5,270 | 5,120 | 93,600 |
| August 28, 2026 | 5,210 | 5,170 | 5,170 | 5,230 | 5,150 | 65,700 |
| August 27, 2026 | 5,230 | 5,210 | 5,210 | 5,260 | 5,160 | 57,100 |
| August 26, 2026 | 5,130 | 5,140 | 5,140 | 5,160 | 5,090 | 41,900 |
| August 25, 2026 | 5,030 | 5,110 | 5,110 | 5,130 | 5,020 | 43,800 |
| August 24, 2026 | 5,160 | 5,080 | 5,080 | 5,160 | 5,040 | 57,800 |
| August 21, 2026 | 5,100 | 5,190 | 5,190 | 5,220 | 5,050 | 104,400 |
| August 20, 2026 | 4,925 | 5,000 | 5,000 | 5,000 | 4,880 | 58,400 |
| August 19, 2026 | 4,990 | 4,920 | 4,920 | 5,040 | 4,900 | 62,300 |
| August 18, 2026 | 4,920 | 4,985 | 4,985 | 4,995 | 4,915 | 60,800 |
| August 17, 2026 | 4,915 | 4,935 | 4,935 | 4,990 | 4,880 | 59,700 |
| August 14, 2026 | 4,820 | 4,865 | 4,865 | 4,895 | 4,800 | 50,700 |
| August 13, 2026 | 4,860 | 4,845 | 4,845 | 4,885 | 4,730 | 66,900 |
| August 12, 2026 | 4,795 | 4,830 | 4,830 | 4,855 | 4,720 | 101,800 |
| August 10, 2026 | 4,670 | 4,920 | 4,920 | 4,985 | 4,650 | 192,100 |
| August 07, 2026 | 4,340 | 4,600 | 4,600 | 4,645 | 4,255 | 214,100 |
| August 06, 2026 | 4,235 | 4,270 | 4,270 | 4,275 | 4,200 | 63,100 |
| August 05, 2026 | 4,255 | 4,235 | 4,235 | 4,280 | 4,210 | 60,400 |
| August 04, 2026 | 4,250 | 4,255 | 4,255 | 4,285 | 4,205 | 86,100 |
| August 03, 2026 | 4,520 | 4,335 | 4,335 | 4,520 | 4,250 | 67,600 |
| July 31, 2026 | 4,515 | 4,460 | 4,460 | 4,530 | 4,420 | 84,000 |
| July 30, 2026 | 4,500 | 4,500 | 4,500 | 4,515 | 4,430 | 81,500 |
| July 29, 2026 | 4,430 | 4,570 | 4,570 | 4,570 | 4,395 | 102,900 |
| July 28, 2026 | 4,570 | 4,500 | 4,500 | 4,575 | 4,465 | 93,200 |
| July 27, 2026 | 4,460 | 4,540 | 4,540 | 4,540 | 4,400 | 82,200 |
| July 24, 2026 | 4,400 | 4,415 | 4,415 | 4,475 | 4,375 | 93,300 |
| July 23, 2026 | 4,550 | 4,455 | 4,455 | 4,570 | 4,360 | 113,600 |
| July 22, 2026 | 4,670 | 4,610 | 4,610 | 4,680 | 4,595 | 94,000 |