SBS Holdings, Inc. (2384.T) JPX

Currency In JPY

2384.T Historical Return

If you invested ¥1000 in SBS Holdings, Inc. (2384.T) 10 years ago, it would be worth ¥7,439.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,552.05, while ¥1000 invested 1 year ago would be worth ¥1,531.7. This corresponds to total returns of 643.92%, 55.21%, 53.17%, respectively, with annualized returns of 22.21%, 9.19%, 53.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5,100	5,190	5,190	5,220	5,050	104,400
August 20, 2026	4,925	5,000	5,000	5,000	4,880	58,400
August 19, 2026	4,990	4,920	4,920	5,040	4,900	62,300
August 18, 2026	4,920	4,985	4,985	4,995	4,915	60,800
August 17, 2026	4,915	4,935	4,935	4,990	4,880	59,700
August 14, 2026	4,820	4,865	4,865	4,895	4,800	50,700
August 13, 2026	4,860	4,845	4,845	4,885	4,730	66,900
August 12, 2026	4,795	4,830	4,830	4,855	4,720	101,800
August 10, 2026	4,670	4,920	4,920	4,985	4,650	192,100
August 07, 2026	4,340	4,600	4,600	4,645	4,255	214,100
August 06, 2026	4,235	4,270	4,270	4,275	4,200	63,100
August 05, 2026	4,255	4,235	4,235	4,280	4,210	60,400
August 04, 2026	4,250	4,255	4,255	4,285	4,205	86,100
August 03, 2026	4,520	4,335	4,335	4,520	4,250	67,600
July 31, 2026	4,515	4,460	4,460	4,530	4,420	84,000
July 30, 2026	4,500	4,500	4,500	4,515	4,430	81,500
July 29, 2026	4,430	4,570	4,570	4,570	4,395	102,900
July 28, 2026	4,570	4,500	4,500	4,575	4,465	93,200
July 27, 2026	4,460	4,540	4,540	4,540	4,400	82,200
July 24, 2026	4,400	4,415	4,415	4,475	4,375	93,300
July 23, 2026	4,550	4,455	4,455	4,570	4,360	113,600
July 22, 2026	4,670	4,610	4,610	4,680	4,595	94,000
July 21, 2026	4,585	4,680	4,680	4,735	4,560	153,100
July 17, 2026	4,485	4,560	4,560	4,635	4,470	223,800
July 16, 2026	4,350	4,535	4,535	4,545	4,315	202,800
July 15, 2026	4,300	4,300	4,300	4,310	4,235	74,500
July 14, 2026	4,220	4,275	4,275	4,310	4,185	56,900
July 13, 2026	4,210	4,180	4,180	4,250	4,140	54,200
July 10, 2026	4,190	4,155	4,155	4,190	4,135	78,100
July 09, 2026	4,230	4,140	4,140	4,240	4,100	79,800
July 08, 2026	4,220	4,300	4,300	4,325	4,195	100,300
July 07, 2026	4,325	4,205	4,205	4,330	4,205	74,400
July 06, 2026	4,320	4,300	4,300	4,345	4,275	52,500
July 03, 2026	4,350	4,315	4,315	4,380	4,280	65,200
July 02, 2026	4,320	4,350	4,350	4,395	4,285	82,600
July 01, 2026	4,350	4,340	4,340	4,400	4,310	122,300
June 30, 2026	4,375	4,320	4,320	4,380	4,280	108,200
June 29, 2026	4,395	4,340	4,340	4,440	4,290	134,200
June 26, 2026	4,220	4,260	4,260	4,340	4,155	183,100
June 25, 2026	4,305	4,150	4,150	4,330	4,125	116,400
June 24, 2026	4,430	4,300	4,300	4,465	4,300	86,400
June 23, 2026	4,315	4,435	4,435	4,495	4,305	165,400
June 22, 2026	4,280	4,335	4,335	4,390	4,220	85,400
June 19, 2026	4,220	4,255	4,255	4,310	4,210	92,500
June 18, 2026	4,300	4,235	4,235	4,315	4,220	65,500
June 17, 2026	4,475	4,300	4,300	4,475	4,300	139,800
June 16, 2026	4,500	4,515	4,515	4,550	4,450	104,500
June 15, 2026	4,595	4,545	4,545	4,635	4,530	92,200
June 12, 2026	4,575	4,525	4,525	4,595	4,500	80,000
June 11, 2026	4,605	4,515	4,515	4,630	4,475	76,700
June 10, 2026	4,695	4,560	4,560	4,715	4,520	93,000
June 09, 2026	4,560	4,555	4,555	4,660	4,545	80,200
June 08, 2026	4,540	4,525	4,525	4,640	4,500	63,900
June 05, 2026	4,500	4,540	4,540	4,630	4,500	91,400
June 04, 2026	4,680	4,565	4,565	4,690	4,565	98,700
June 03, 2026	4,650	4,640	4,640	4,695	4,575	80,100
June 02, 2026	4,735	4,660	4,660	4,745	4,595	98,500
June 01, 2026	4,815	4,780	4,780	4,885	4,755	111,400
May 29, 2026	4,775	4,885	4,885	4,960	4,770	180,500
May 28, 2026	4,690	4,740	4,740	4,760	4,660	92,500