3,765.00
+80(+2.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 3,700 | 3,685 | 3,685 | 3,720 | 3,630 | 132,800 |
| September 04, 2025 | 3,445 | 3,495 | 3,495 | 3,495 | 3,410 | 40,600 |
| September 03, 2025 | 3,465 | 3,435 | 3,435 | 3,500 | 3,405 | 33,700 |
| September 02, 2025 | 3,465 | 3,440 | 3,440 | 3,470 | 3,415 | 37,600 |
| September 01, 2025 | 3,555 | 3,465 | 3,465 | 3,555 | 3,460 | 59,600 |
| August 29, 2025 | 3,410 | 3,555 | 3,555 | 3,605 | 3,410 | 97,800 |
| August 28, 2025 | 3,390 | 3,405 | 3,405 | 3,420 | 3,380 | 28,600 |
| August 27, 2025 | 3,380 | 3,390 | 3,390 | 3,420 | 3,365 | 33,800 |
| August 26, 2025 | 3,420 | 3,410 | 3,410 | 3,420 | 3,350 | 61,100 |
| August 25, 2025 | 3,485 | 3,425 | 3,425 | 3,485 | 3,410 | 43,800 |
| August 22, 2025 | 3,445 | 3,465 | 3,465 | 3,465 | 3,395 | 35,200 |
| August 21, 2025 | 3,430 | 3,445 | 3,445 | 3,450 | 3,395 | 45,100 |
| August 20, 2025 | 3,495 | 3,440 | 3,440 | 3,495 | 3,435 | 46,000 |
| August 19, 2025 | 3,425 | 3,450 | 3,450 | 3,470 | 3,425 | 27,900 |
| August 18, 2025 | 3,380 | 3,440 | 3,440 | 3,440 | 3,365 | 41,000 |
| August 15, 2025 | 3,430 | 3,380 | 3,380 | 3,430 | 3,350 | 60,400 |
| August 14, 2025 | 3,480 | 3,430 | 3,430 | 3,485 | 3,390 | 82,300 |
| August 13, 2025 | 3,540 | 3,525 | 3,525 | 3,560 | 3,505 | 79,200 |
| August 12, 2025 | 3,380 | 3,530 | 3,530 | 3,530 | 3,345 | 112,000 |
| August 08, 2025 | 3,400 | 3,405 | 3,405 | 3,410 | 3,370 | 55,300 |
| August 07, 2025 | 3,325 | 3,385 | 3,385 | 3,405 | 3,325 | 52,300 |
| August 06, 2025 | 3,345 | 3,355 | 3,355 | 3,380 | 3,335 | 45,400 |
| August 05, 2025 | 3,325 | 3,330 | 3,330 | 3,360 | 3,305 | 43,900 |
| August 04, 2025 | 3,300 | 3,305 | 3,305 | 3,335 | 3,285 | 44,900 |
| August 01, 2025 | 3,230 | 3,300 | 3,300 | 3,340 | 3,230 | 76,400 |
| July 31, 2025 | 3,195 | 3,220 | 3,220 | 3,240 | 3,190 | 61,000 |
| July 30, 2025 | 3,135 | 3,165 | 3,165 | 3,190 | 3,135 | 45,500 |
| July 29, 2025 | 3,110 | 3,120 | 3,120 | 3,125 | 3,070 | 38,100 |
| July 28, 2025 | 3,100 | 3,115 | 3,115 | 3,140 | 3,090 | 50,600 |
| July 25, 2025 | 3,070 | 3,095 | 3,095 | 3,115 | 3,040 | 64,700 |
| July 24, 2025 | 3,000 | 3,040 | 3,040 | 3,040 | 2,985 | 32,200 |
| July 23, 2025 | 3,005 | 2,988 | 2,988 | 3,020 | 2,972 | 51,400 |
| July 22, 2025 | 3,025 | 2,993 | 2,993 | 3,025 | 2,977 | 29,900 |
| July 18, 2025 | 3,060 | 3,005 | 3,005 | 3,060 | 3,005 | 21,100 |
| July 17, 2025 | 3,000 | 3,050 | 3,050 | 3,055 | 3,000 | 17,100 |
| July 16, 2025 | 3,030 | 3,010 | 3,010 | 3,030 | 3,005 | 20,200 |
| July 15, 2025 | 3,040 | 3,025 | 3,025 | 3,045 | 3,005 | 26,700 |
| July 14, 2025 | 3,050 | 3,045 | 3,045 | 3,090 | 3,020 | 33,400 |
| July 11, 2025 | 3,055 | 3,040 | 3,040 | 3,085 | 3,040 | 20,600 |
| July 10, 2025 | 3,050 | 3,045 | 3,045 | 3,060 | 3,020 | 43,200 |
| July 09, 2025 | 3,045 | 3,050 | 3,050 | 3,095 | 3,045 | 34,800 |
| July 08, 2025 | 3,040 | 3,010 | 3,010 | 3,045 | 2,985 | 57,500 |
| July 07, 2025 | 3,090 | 3,050 | 3,050 | 3,095 | 3,035 | 39,700 |
| July 04, 2025 | 3,125 | 3,090 | 3,090 | 3,125 | 3,070 | 56,200 |
| July 03, 2025 | 3,245 | 3,150 | 3,150 | 3,265 | 3,130 | 172,800 |
| July 02, 2025 | 3,080 | 3,195 | 3,195 | 3,300 | 3,065 | 382,800 |
| July 01, 2025 | 2,916 | 2,999 | 2,999 | 3,035 | 2,916 | 137,800 |
| June 30, 2025 | 2,902 | 2,904 | 2,904 | 2,935 | 2,896 | 78,600 |
| June 27, 2025 | 2,887 | 2,896 | 2,896 | 2,911 | 2,865 | 79,000 |
| June 26, 2025 | 2,840 | 2,864 | 2,864 | 2,943 | 2,840 | 118,100 |
| June 25, 2025 | 2,783 | 2,853 | 2,853 | 2,869 | 2,767 | 132,600 |
| June 24, 2025 | 2,802 | 2,782 | 2,782 | 2,814 | 2,722 | 100,700 |
| June 23, 2025 | 2,786 | 2,796 | 2,796 | 2,804 | 2,754 | 60,400 |
| June 20, 2025 | 2,812 | 2,791 | 2,791 | 2,825 | 2,787 | 84,600 |
| June 19, 2025 | 2,841 | 2,812 | 2,812 | 2,857 | 2,792 | 49,500 |
| June 18, 2025 | 2,783 | 2,852 | 2,852 | 2,870 | 2,783 | 57,100 |
| June 17, 2025 | 2,800 | 2,784 | 2,784 | 2,813 | 2,769 | 29,300 |
| June 16, 2025 | 2,855 | 2,810 | 2,810 | 2,855 | 2,768 | 66,800 |
| June 13, 2025 | 2,847 | 2,855 | 2,855 | 2,873 | 2,844 | 81,800 |
| June 12, 2025 | 2,803 | 2,817 | 2,817 | 2,827 | 2,786 | 40,300 |