3,700.00
+25(+0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 3,665 | 3,705 | 3,705 | 3,705 | 3,660 | 27,300 |
| December 04, 2025 | 3,690 | 3,675 | 3,675 | 3,700 | 3,645 | 33,300 |
| December 03, 2025 | 3,665 | 3,675 | 3,675 | 3,690 | 3,650 | 29,200 |
| December 02, 2025 | 3,685 | 3,675 | 3,675 | 3,695 | 3,660 | 27,100 |
| December 01, 2025 | 3,780 | 3,685 | 3,685 | 3,780 | 3,670 | 60,500 |
| November 28, 2025 | 3,750 | 3,770 | 3,770 | 3,775 | 3,720 | 85,500 |
| November 27, 2025 | 3,695 | 3,755 | 3,755 | 3,800 | 3,690 | 112,800 |
| November 26, 2025 | 3,600 | 3,650 | 3,650 | 3,675 | 3,600 | 78,600 |
| November 25, 2025 | 3,580 | 3,585 | 3,585 | 3,615 | 3,565 | 75,600 |
| November 21, 2025 | 3,540 | 3,575 | 3,575 | 3,615 | 3,540 | 100,200 |
| November 20, 2025 | 3,535 | 3,540 | 3,540 | 3,575 | 3,520 | 45,700 |
| November 19, 2025 | 3,585 | 3,535 | 3,535 | 3,585 | 3,510 | 78,400 |
| November 18, 2025 | 3,660 | 3,605 | 3,605 | 3,685 | 3,590 | 46,400 |
| November 17, 2025 | 3,685 | 3,660 | 3,660 | 3,725 | 3,640 | 72,400 |
| November 14, 2025 | 3,730 | 3,685 | 3,685 | 3,735 | 3,610 | 124,100 |
| November 13, 2025 | 3,610 | 3,745 | 3,745 | 3,760 | 3,600 | 140,100 |
| November 12, 2025 | 3,530 | 3,600 | 3,600 | 3,670 | 3,505 | 144,500 |
| November 11, 2025 | 3,485 | 3,530 | 3,530 | 3,550 | 3,450 | 49,500 |
| November 10, 2025 | 3,450 | 3,460 | 3,460 | 3,480 | 3,430 | 87,100 |
| November 07, 2025 | 3,430 | 3,440 | 3,440 | 3,465 | 3,370 | 90,300 |
| November 06, 2025 | 3,395 | 3,415 | 3,415 | 3,460 | 3,390 | 38,800 |
| November 05, 2025 | 3,395 | 3,415 | 3,415 | 3,460 | 3,390 | 40,900 |
| November 04, 2025 | 3,345 | 3,380 | 3,380 | 3,380 | 3,320 | 101,800 |
| October 31, 2025 | 3,345 | 3,390 | 3,390 | 3,390 | 3,335 | 47,400 |
| October 30, 2025 | 3,345 | 3,390 | 3,390 | 3,390 | 3,335 | 61,500 |
| October 29, 2025 | 3,450 | 3,365 | 3,365 | 3,450 | 3,365 | 58,900 |
| October 28, 2025 | 3,495 | 3,440 | 3,440 | 3,495 | 3,410 | 82,900 |
| October 27, 2025 | 3,470 | 3,510 | 3,510 | 3,560 | 3,455 | 79,700 |
| October 24, 2025 | 3,425 | 3,460 | 3,460 | 3,475 | 3,410 | 48,900 |
| October 23, 2025 | 3,430 | 3,425 | 3,425 | 3,460 | 3,395 | 70,600 |
| October 22, 2025 | 3,430 | 3,435 | 3,435 | 3,455 | 3,400 | 56,800 |
| October 21, 2025 | 3,480 | 3,430 | 3,430 | 3,480 | 3,405 | 50,400 |
| October 20, 2025 | 3,500 | 3,490 | 3,490 | 3,500 | 3,470 | 47,300 |
| October 17, 2025 | 3,470 | 3,465 | 3,465 | 3,480 | 3,435 | 43,300 |
| October 16, 2025 | 3,490 | 3,480 | 3,480 | 3,500 | 3,450 | 38,200 |
| October 15, 2025 | 3,490 | 3,445 | 3,445 | 3,510 | 3,430 | 71,200 |
| October 14, 2025 | 3,465 | 3,480 | 3,480 | 3,515 | 3,450 | 59,900 |
| October 10, 2025 | 3,550 | 3,510 | 3,510 | 3,555 | 3,500 | 68,300 |
| October 09, 2025 | 3,590 | 3,600 | 3,600 | 3,620 | 3,580 | 37,100 |
| October 08, 2025 | 3,585 | 3,585 | 3,585 | 3,630 | 3,565 | 40,100 |
| October 07, 2025 | 3,565 | 3,580 | 3,580 | 3,580 | 3,545 | 60,300 |
| October 06, 2025 | 3,610 | 3,565 | 3,565 | 3,640 | 3,565 | 76,800 |
| October 03, 2025 | 3,555 | 3,560 | 3,560 | 3,610 | 3,540 | 51,500 |
| October 02, 2025 | 3,540 | 3,530 | 3,530 | 3,560 | 3,500 | 49,200 |
| October 01, 2025 | 3,630 | 3,540 | 3,540 | 3,635 | 3,525 | 58,900 |
| September 30, 2025 | 3,670 | 3,660 | 3,660 | 3,705 | 3,645 | 47,400 |
| September 29, 2025 | 3,710 | 3,670 | 3,670 | 3,730 | 3,635 | 34,700 |
| September 26, 2025 | 3,710 | 3,710 | 3,710 | 3,735 | 3,680 | 53,000 |
| September 25, 2025 | 3,720 | 3,710 | 3,710 | 3,750 | 3,710 | 62,600 |
| September 24, 2025 | 3,700 | 3,720 | 3,720 | 3,730 | 3,685 | 83,500 |
| September 22, 2025 | 3,635 | 3,635 | 3,635 | 3,665 | 3,610 | 45,600 |
| September 19, 2025 | 3,645 | 3,630 | 3,630 | 3,685 | 3,610 | 91,200 |
| September 18, 2025 | 3,615 | 3,640 | 3,640 | 3,640 | 3,595 | 51,600 |
| September 17, 2025 | 3,615 | 3,640 | 3,640 | 3,640 | 3,595 | 51,600 |
| September 16, 2025 | 3,675 | 3,645 | 3,645 | 3,680 | 3,620 | 45,600 |
| September 12, 2025 | 3,700 | 3,680 | 3,680 | 3,730 | 3,675 | 52,100 |
| September 11, 2025 | 3,720 | 3,700 | 3,700 | 3,720 | 3,670 | 31,200 |
| September 10, 2025 | 3,760 | 3,735 | 3,735 | 3,765 | 3,700 | 56,600 |
| September 09, 2025 | 3,835 | 3,770 | 3,770 | 3,835 | 3,755 | 71,800 |
| September 08, 2025 | 3,680 | 3,765 | 3,765 | 3,780 | 3,665 | 98,500 |