SBS Holdings, Inc. (2384.T) JPX

Currency In JPY

2384.T Historical Return

If you invested ¥1000 in SBS Holdings, Inc. (2384.T) 10 years ago, it would be worth ¥6,958.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,412.3, while ¥1000 invested 1 year ago would be worth ¥1,400.42. This corresponds to total returns of 595.84%, 41.23%, 40.04%, respectively, with annualized returns of 21.4%, 7.14%, 40.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4,190	4,155	4,155	4,190	4,135	78,100
July 09, 2026	4,230	4,140	4,140	4,240	4,100	79,800
July 08, 2026	4,220	4,300	4,300	4,325	4,195	100,300
July 07, 2026	4,325	4,205	4,205	4,330	4,205	74,400
July 06, 2026	4,320	4,300	4,300	4,345	4,275	52,500
July 03, 2026	4,350	4,315	4,315	4,380	4,280	65,200
July 02, 2026	4,320	4,350	4,350	4,395	4,285	82,600
July 01, 2026	4,350	4,340	4,340	4,400	4,310	122,300
June 30, 2026	4,375	4,320	4,320	4,380	4,280	108,200
June 29, 2026	4,395	4,340	4,340	4,440	4,290	134,200
June 26, 2026	4,220	4,260	4,260	4,340	4,155	183,100
June 25, 2026	4,305	4,150	4,150	4,330	4,125	116,400
June 24, 2026	4,430	4,300	4,300	4,465	4,300	86,400
June 23, 2026	4,315	4,435	4,435	4,495	4,305	165,400
June 22, 2026	4,280	4,335	4,335	4,390	4,220	85,400
June 19, 2026	4,220	4,255	4,255	4,310	4,210	92,500
June 18, 2026	4,300	4,235	4,235	4,315	4,220	65,500
June 17, 2026	4,475	4,300	4,300	4,475	4,300	139,800
June 16, 2026	4,500	4,515	4,515	4,550	4,450	104,500
June 15, 2026	4,595	4,545	4,545	4,635	4,530	92,200
June 12, 2026	4,575	4,525	4,525	4,595	4,500	80,000
June 11, 2026	4,605	4,515	4,515	4,630	4,475	76,700
June 10, 2026	4,695	4,560	4,560	4,715	4,520	93,000
June 09, 2026	4,560	4,555	4,555	4,660	4,545	80,200
June 08, 2026	4,540	4,525	4,525	4,640	4,500	63,900
June 05, 2026	4,500	4,540	4,540	4,630	4,500	91,400
June 04, 2026	4,680	4,565	4,565	4,690	4,565	98,700
June 03, 2026	4,650	4,640	4,640	4,695	4,575	80,100
June 02, 2026	4,735	4,660	4,660	4,745	4,595	98,500
June 01, 2026	4,815	4,780	4,780	4,885	4,755	111,400
May 29, 2026	4,775	4,885	4,885	4,960	4,770	180,500
May 28, 2026	4,690	4,740	4,740	4,760	4,660	92,500
May 27, 2026	4,835	4,680	4,680	4,835	4,680	102,000
May 26, 2026	4,890	4,805	4,805	4,890	4,760	154,700
May 25, 2026	4,835	4,880	4,880	4,900	4,770	103,100
May 22, 2026	4,925	4,865	4,865	4,925	4,825	84,200
May 21, 2026	4,845	4,900	4,900	5,020	4,845	152,500
May 20, 2026	4,880	4,840	4,840	4,880	4,745	118,700
May 19, 2026	5,020	4,880	4,880	5,100	4,860	222,200
May 18, 2026	4,695	5,020	5,020	5,090	4,615	379,500
May 15, 2026	4,560	4,485	4,485	4,670	4,430	218,700
May 14, 2026	4,490	4,560	4,560	4,605	4,485	86,800
May 13, 2026	4,460	4,480	4,480	4,530	4,455	52,100
May 12, 2026	4,440	4,460	4,460	4,540	4,410	85,200
May 11, 2026	4,510	4,420	4,420	4,530	4,420	68,800
May 08, 2026	4,395	4,510	4,510	4,530	4,375	97,200
May 07, 2026	4,205	4,395	4,395	4,430	4,205	104,700
May 01, 2026	4,170	4,200	4,200	4,260	4,115	122,200
April 30, 2026	4,030	4,150	4,150	4,195	4,005	100,100
April 28, 2026	4,045	4,095	4,095	4,095	4,025	45,100
April 27, 2026	4,020	4,045	4,045	4,060	4,005	31,300
April 24, 2026	4,045	4,055	4,055	4,070	4,010	42,700
April 23, 2026	4,030	4,035	4,035	4,060	3,985	65,300
April 22, 2026	4,095	4,060	4,060	4,100	4,035	50,900
April 21, 2026	4,105	4,120	4,120	4,135	4,090	54,600
April 20, 2026	4,190	4,105	4,105	4,195	4,085	39,800
April 17, 2026	4,195	4,155	4,155	4,225	4,155	33,500
April 16, 2026	4,225	4,210	4,210	4,295	4,200	61,100
April 15, 2026	4,275	4,260	4,260	4,315	4,245	41,600
April 14, 2026	4,240	4,240	4,240	4,270	4,175	39,300