SBS Holdings, Inc. (2384.T) JPX

4,690.00

+30(+0.64%)

Updated at June 03 12:49PM

Currency In JPY

2384.T Historical Return

If you invested ¥1000 in SBS Holdings, Inc. (2384.T) 10 years ago, it would be worth ¥7,160.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,660.95, while ¥1000 invested 1 year ago would be worth ¥1,747.83. This corresponds to total returns of 616.02%, 66.09%, 74.78%, respectively, with annualized returns of 21.74%, 10.67%, 74.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2384.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,735	4,660	4,660	4,745	4,595	98,500
June 01, 2026	4,815	4,780	4,780	4,885	4,755	111,400
May 29, 2026	4,775	4,885	4,885	4,960	4,770	180,500
May 28, 2026	4,690	4,740	4,740	4,760	4,660	92,500
May 27, 2026	4,835	4,680	4,680	4,835	4,680	102,000
May 26, 2026	4,890	4,805	4,805	4,890	4,760	154,700
May 25, 2026	4,835	4,880	4,880	4,900	4,770	103,100
May 22, 2026	4,925	4,865	4,865	4,925	4,825	84,200
May 21, 2026	4,845	4,900	4,900	5,020	4,845	152,500
May 20, 2026	4,880	4,840	4,840	4,880	4,745	118,700
May 19, 2026	5,020	4,880	4,880	5,100	4,860	222,200
May 18, 2026	4,695	5,020	5,020	5,090	4,615	379,500
May 15, 2026	4,560	4,485	4,485	4,670	4,430	218,700
May 14, 2026	4,490	4,560	4,560	4,605	4,485	86,800
May 13, 2026	4,460	4,480	4,480	4,530	4,455	52,100
May 12, 2026	4,440	4,460	4,460	4,540	4,410	85,200
May 11, 2026	4,510	4,420	4,420	4,530	4,420	68,800
May 08, 2026	4,395	4,510	4,510	4,530	4,375	97,200
May 07, 2026	4,205	4,395	4,395	4,430	4,205	104,700
May 01, 2026	4,170	4,200	4,200	4,260	4,115	122,200
April 30, 2026	4,030	4,150	4,150	4,195	4,005	100,100
April 28, 2026	4,045	4,095	4,095	4,095	4,025	45,100
April 27, 2026	4,020	4,045	4,045	4,060	4,005	31,300
April 24, 2026	4,045	4,055	4,055	4,070	4,010	42,700
April 23, 2026	4,030	4,035	4,035	4,060	3,985	65,300
April 22, 2026	4,095	4,060	4,060	4,100	4,035	50,900
April 21, 2026	4,105	4,120	4,120	4,135	4,090	54,600
April 20, 2026	4,190	4,105	4,105	4,195	4,085	39,800
April 17, 2026	4,195	4,155	4,155	4,225	4,155	33,500
April 16, 2026	4,225	4,210	4,210	4,295	4,200	61,100
April 15, 2026	4,275	4,260	4,260	4,315	4,245	41,600
April 14, 2026	4,240	4,240	4,240	4,270	4,175	39,300
April 13, 2026	4,240	4,230	4,230	4,255	4,195	59,900
April 10, 2026	4,340	4,255	4,255	4,375	4,255	123,200
April 09, 2026	4,375	4,325	4,325	4,385	4,300	48,900
April 08, 2026	4,445	4,375	4,375	4,445	4,375	80,800
April 07, 2026	4,225	4,270	4,270	4,295	4,225	56,900
April 06, 2026	4,300	4,235	4,235	4,300	4,235	50,000
April 03, 2026	4,230	4,285	4,285	4,295	4,230	40,400
April 02, 2026	4,330	4,230	4,230	4,365	4,230	70,500
April 01, 2026	4,265	4,315	4,315	4,315	4,260	70,100
March 31, 2026	4,390	4,230	4,230	4,430	4,230	125,400
March 30, 2026	4,275	4,415	4,415	4,430	4,225	139,100
March 27, 2026	4,325	4,345	4,345	4,360	4,275	119,600
March 26, 2026	4,250	4,280	4,280	4,350	4,190	126,300
March 25, 2026	4,190	4,155	4,155	4,220	4,120	105,600
March 24, 2026	4,000	4,080	4,080	4,095	4,000	77,700
March 23, 2026	4,005	3,955	3,955	4,020	3,910	114,800
March 19, 2026	4,055	4,045	4,045	4,065	4,010	100,100
March 18, 2026	4,000	4,125	4,125	4,130	3,985	90,300
March 17, 2026	4,050	4,015	4,015	4,085	4,000	70,400
March 16, 2026	3,945	3,990	3,990	4,025	3,945	108,300
March 13, 2026	3,900	3,940	3,940	3,975	3,900	66,700
March 12, 2026	4,075	3,955	3,955	4,085	3,950	60,200
March 11, 2026	4,170	4,145	4,145	4,185	4,120	52,400
March 10, 2026	4,055	4,170	4,140	4,190	4,000	46,200
March 09, 2026	3,860	3,985	3,985	4,010	3,850	136,300
March 06, 2026	4,060	4,045	4,045	4,080	3,990	44,900
March 05, 2026	4,120	4,130	4,130	4,200	4,105	89,900
March 04, 2026	4,050	4,015	4,015	4,060	3,945	65,100