SBS Holdings, Inc. (2384.T) JPX

4,660.00

+0(+0.00%)

Updated at June 03 09:39AM

Currency In JPY

2384.T Historical Return

If you invested ¥1000 in SBS Holdings, Inc. (2384.T) 10 years ago, it would be worth ¥7,114.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,690.25, while ¥1000 invested 1 year ago would be worth ¥1,737.28. This corresponds to total returns of 611.44%, 69.02%, 73.73%, respectively, with annualized returns of 21.67%, 11.06%, 73.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7354,6604,6604,7454,59598,500
June 01, 20264,8154,7804,7804,8854,755111,400
May 29, 20264,7754,8854,8854,9604,770180,500
May 28, 20264,6904,7404,7404,7604,66092,500
May 27, 20264,8354,6804,6804,8354,680102,000
May 26, 20264,8904,8054,8054,8904,760154,700
May 25, 20264,8354,8804,8804,9004,770103,100
May 22, 20264,9254,8654,8654,9254,82584,200
May 21, 20264,8454,9004,9005,0204,845152,500
May 20, 20264,8804,8404,8404,8804,745118,700
May 19, 20265,0204,8804,8805,1004,860222,200
May 18, 20264,6955,0205,0205,0904,615379,500
May 15, 20264,5604,4854,4854,6704,430218,700
May 14, 20264,4904,5604,5604,6054,48586,800
May 13, 20264,4604,4804,4804,5304,45552,100
May 12, 20264,4404,4604,4604,5404,41085,200
May 11, 20264,5104,4204,4204,5304,42068,800
May 08, 20264,3954,5104,5104,5304,37597,200
May 07, 20264,2054,3954,3954,4304,205104,700
May 01, 20264,1704,2004,2004,2604,115122,200
April 30, 20264,0304,1504,1504,1954,005100,100
April 28, 20264,0454,0954,0954,0954,02545,100
April 27, 20264,0204,0454,0454,0604,00531,300
April 24, 20264,0454,0554,0554,0704,01042,700
April 23, 20264,0304,0354,0354,0603,98565,300
April 22, 20264,0954,0604,0604,1004,03550,900
April 21, 20264,1054,1204,1204,1354,09054,600
April 20, 20264,1904,1054,1054,1954,08539,800
April 17, 20264,1954,1554,1554,2254,15533,500
April 16, 20264,2254,2104,2104,2954,20061,100
April 15, 20264,2754,2604,2604,3154,24541,600
April 14, 20264,2404,2404,2404,2704,17539,300
April 13, 20264,2404,2304,2304,2554,19559,900
April 10, 20264,3404,2554,2554,3754,255123,200
April 09, 20264,3754,3254,3254,3854,30048,900
April 08, 20264,4454,3754,3754,4454,37580,800
April 07, 20264,2254,2704,2704,2954,22556,900
April 06, 20264,3004,2354,2354,3004,23550,000
April 03, 20264,2304,2854,2854,2954,23040,400
April 02, 20264,3304,2304,2304,3654,23070,500
April 01, 20264,2654,3154,3154,3154,26070,100
March 31, 20264,3904,2304,2304,4304,230125,400
March 30, 20264,2754,4154,4154,4304,225139,100
March 27, 20264,3254,3454,3454,3604,275119,600
March 26, 20264,2504,2804,2804,3504,190126,300
March 25, 20264,1904,1554,1554,2204,120105,600
March 24, 20264,0004,0804,0804,0954,00077,700
March 23, 20264,0053,9553,9554,0203,910114,800
March 19, 20264,0554,0454,0454,0654,010100,100
March 18, 20264,0004,1254,1254,1303,98590,300
March 17, 20264,0504,0154,0154,0854,00070,400
March 16, 20263,9453,9903,9904,0253,945108,300
March 13, 20263,9003,9403,9403,9753,90066,700
March 12, 20264,0753,9553,9554,0853,95060,200
March 11, 20264,1704,1454,1454,1854,12052,400
March 10, 20264,0554,1704,1404,1904,00046,200
March 09, 20263,8603,9853,9854,0103,850136,300
March 06, 20264,0604,0454,0454,0803,99044,900
March 05, 20264,1204,1304,1304,2004,10589,900
March 04, 20264,0504,0154,0154,0603,94565,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved