SBS Holdings, Inc. (2384.T) JPX

4,285.00

+55(+1.30%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,230	4,285	4,285	4,295	4,230	40,400
April 02, 2026	4,330	4,230	4,230	4,365	4,230	70,500
April 01, 2026	4,265	4,315	4,315	4,315	4,260	70,100
March 31, 2026	4,390	4,230	4,230	4,430	4,230	125,400
March 30, 2026	4,275	4,415	4,415	4,430	4,225	139,100
March 27, 2026	4,325	4,345	4,345	4,360	4,275	119,600
March 26, 2026	4,250	4,280	4,280	4,350	4,190	126,300
March 25, 2026	4,190	4,155	4,155	4,220	4,120	105,600
March 24, 2026	4,000	4,080	4,080	4,095	4,000	77,700
March 23, 2026	4,005	3,955	3,955	4,020	3,910	114,800
March 19, 2026	4,055	4,045	4,045	4,065	4,010	100,100
March 18, 2026	4,000	4,125	4,125	4,130	3,985	90,300
March 17, 2026	4,050	4,015	4,015	4,085	4,000	70,400
March 16, 2026	3,945	3,990	3,990	4,025	3,945	108,300
March 13, 2026	3,900	3,940	3,940	3,975	3,900	66,700
March 12, 2026	4,075	3,955	3,955	4,085	3,950	60,200
March 11, 2026	4,170	4,145	4,145	4,185	4,120	52,400
March 10, 2026	4,055	4,170	4,170	4,190	4,000	46,200
March 09, 2026	3,860	3,985	3,985	4,010	3,850	136,300
March 06, 2026	4,060	4,045	4,045	4,080	3,990	44,900
March 05, 2026	4,120	4,130	4,130	4,200	4,105	89,900
March 04, 2026	4,050	4,015	4,015	4,060	3,945	65,100
March 03, 2026	4,275	4,120	4,120	4,275	4,095	74,800
March 02, 2026	4,175	4,315	4,315	4,395	4,175	103,100
February 27, 2026	4,115	4,270	4,270	4,300	4,115	101,200
February 26, 2026	4,230	4,110	4,110	4,230	4,105	80,900
February 25, 2026	4,250	4,200	4,200	4,250	4,180	53,900
February 24, 2026	4,195	4,270	4,270	4,270	4,185	43,400
February 20, 2026	4,200	4,155	0	4,200	4,135	43,500
February 19, 2026	4,205	4,220	0	4,225	4,155	57,400
February 18, 2026	4,185	4,225	0	4,300	4,170	82,300
February 17, 2026	4,130	4,150	0	4,220	4,095	107,500
February 16, 2026	4,100	4,130	0	4,190	4,055	141,000
February 13, 2026	4,070	4,055	0	4,100	3,895	178,900
February 12, 2026	4,055	4,045	0	4,075	4,025	80,600
February 10, 2026	3,990	4,050	0	4,055	3,985	48,300
February 09, 2026	4,020	3,985	0	4,020	3,960	70,000
February 06, 2026	3,890	3,915	0	3,920	3,870	54,300
February 05, 2026	3,915	3,895	0	3,920	3,860	68,100
February 04, 2026	3,895	3,895	0	3,920	3,865	43,300
February 03, 2026	3,850	3,875	0	3,895	3,840	39,600
February 02, 2026	3,895	3,820	0	3,930	3,815	59,500
January 30, 2026	3,880	3,855	0	3,885	3,800	51,800
January 29, 2026	3,810	3,830	0	3,830	3,755	81,300
January 28, 2026	3,840	3,825	0	3,840	3,795	36,600
January 27, 2026	3,845	3,870	0	3,870	3,820	29,700
January 26, 2026	3,885	3,865	0	3,895	3,830	33,300
January 23, 2026	3,990	3,920	0	4,000	3,900	72,900
January 22, 2026	3,905	3,965	0	3,965	3,905	41,500
January 21, 2026	3,870	3,905	0	3,915	3,850	51,100
January 20, 2026	3,895	3,890	0	3,930	3,845	50,500
January 19, 2026	3,945	3,935	0	3,975	3,930	32,000
January 16, 2026	3,920	3,930	0	3,940	3,870	36,400
January 15, 2026	3,860	3,905	0	3,920	3,850	65,000
January 14, 2026	3,870	3,865	0	3,885	3,830	46,900
January 13, 2026	3,925	3,895	0	3,925	3,850	34,600
January 09, 2026	3,870	3,895	0	3,900	3,845	43,300
January 08, 2026	3,895	3,860	0	3,900	3,845	61,900
January 07, 2026	3,985	3,945	0	3,985	3,900	60,400
January 06, 2026	3,980	3,990	0	4,020	3,965	71,900