SBS Holdings, Inc. (2384.T) JPX

Currency In JPY

AD

2384.T Historical Return

If you invested ¥1000 in SBS Holdings, Inc. (2384.T) 10 years ago, it would be worth ¥7,439.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,552.05, while ¥1000 invested 1 year ago would be worth ¥1,531.7. This corresponds to total returns of 643.92%, 55.21%, 53.17%, respectively, with annualized returns of 22.21%, 9.19%, 53.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2384.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,1005,1905,1905,2205,050104,400
August 20, 20264,9255,0005,0005,0004,88058,400
August 19, 20264,9904,9204,9205,0404,90062,300
August 18, 20264,9204,9854,9854,9954,91560,800
August 17, 20264,9154,9354,9354,9904,88059,700
August 14, 20264,8204,8654,8654,8954,80050,700
August 13, 20264,8604,8454,8454,8854,73066,900
August 12, 20264,7954,8304,8304,8554,720101,800
August 10, 20264,6704,9204,9204,9854,650192,100
August 07, 20264,3404,6004,6004,6454,255214,100
August 06, 20264,2354,2704,2704,2754,20063,100
August 05, 20264,2554,2354,2354,2804,21060,400
August 04, 20264,2504,2554,2554,2854,20586,100
August 03, 20264,5204,3354,3354,5204,25067,600
July 31, 20264,5154,4604,4604,5304,42084,000
July 30, 20264,5004,5004,5004,5154,43081,500
July 29, 20264,4304,5704,5704,5704,395102,900
July 28, 20264,5704,5004,5004,5754,46593,200
July 27, 20264,4604,5404,5404,5404,40082,200
July 24, 20264,4004,4154,4154,4754,37593,300
July 23, 20264,5504,4554,4554,5704,360113,600
July 22, 20264,6704,6104,6104,6804,59594,000
July 21, 20264,5854,6804,6804,7354,560153,100
July 17, 20264,4854,5604,5604,6354,470223,800
July 16, 20264,3504,5354,5354,5454,315202,800
July 15, 20264,3004,3004,3004,3104,23574,500
July 14, 20264,2204,2754,2754,3104,18556,900
July 13, 20264,2104,1804,1804,2504,14054,200
July 10, 20264,1904,1554,1554,1904,13578,100
July 09, 20264,2304,1404,1404,2404,10079,800
July 08, 20264,2204,3004,3004,3254,195100,300
July 07, 20264,3254,2054,2054,3304,20574,400
July 06, 20264,3204,3004,3004,3454,27552,500
July 03, 20264,3504,3154,3154,3804,28065,200
July 02, 20264,3204,3504,3504,3954,28582,600
July 01, 20264,3504,3404,3404,4004,310122,300
June 30, 20264,3754,3204,3204,3804,280108,200
June 29, 20264,3954,3404,3404,4404,290134,200
June 26, 20264,2204,2604,2604,3404,155183,100
June 25, 20264,3054,1504,1504,3304,125116,400
June 24, 20264,4304,3004,3004,4654,30086,400
June 23, 20264,3154,4354,4354,4954,305165,400
June 22, 20264,2804,3354,3354,3904,22085,400
June 19, 20264,2204,2554,2554,3104,21092,500
June 18, 20264,3004,2354,2354,3154,22065,500
June 17, 20264,4754,3004,3004,4754,300139,800
June 16, 20264,5004,5154,5154,5504,450104,500
June 15, 20264,5954,5454,5454,6354,53092,200
June 12, 20264,5754,5254,5254,5954,50080,000
June 11, 20264,6054,5154,5154,6304,47576,700
June 10, 20264,6954,5604,5604,7154,52093,000
June 09, 20264,5604,5554,5554,6604,54580,200
June 08, 20264,5404,5254,5254,6404,50063,900
June 05, 20264,5004,5404,5404,6304,50091,400
June 04, 20264,6804,5654,5654,6904,56598,700
June 03, 20264,6504,6404,6404,6954,57580,100
June 02, 20264,7354,6604,6604,7454,59598,500
June 01, 20264,8154,7804,7804,8854,755111,400
May 29, 20264,7754,8854,8854,9604,770180,500
May 28, 20264,6904,7404,7404,7604,66092,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved