Soiken Holdings Inc. - 2385.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	197	196	196	197	193	66,100
September 04, 2025	194	195	195	199	191	237,500
September 03, 2025	195	192	192	197	192	107,400
September 02, 2025	196	195	195	197	194	88,700
September 01, 2025	193	195	195	197	191	156,500
August 29, 2025	191	192	192	194	191	56,500
August 28, 2025	192	191	191	194	190	113,600
August 27, 2025	196	193	193	199	192	300,800
August 26, 2025	186	197	197	198	186	820,900
August 25, 2025	177	185	185	187	173	395,000
August 22, 2025	174	175	175	177	173	70,600
August 21, 2025	177	175	175	177	173	79,400
August 20, 2025	175	177	177	177	174	116,500
August 19, 2025	180	177	177	181	176	271,500
August 18, 2025	169	179	179	196	168	2.54M
August 15, 2025	169	168	168	170	166	96,000
August 14, 2025	169	169	169	170	167	104,200
August 13, 2025	172	172	172	174	168	248,300
August 12, 2025	171	171	171	172	169	136,600
August 08, 2025	170	169	169	171	167	108,200
August 07, 2025	166	167	167	170	164	94,400
August 06, 2025	166	165	165	168	164	103,100
August 05, 2025	170	165	165	173	164	517,300
August 04, 2025	164	162	162	165	161	78,400
August 01, 2025	164	165	165	165	163	20,000
July 31, 2025	163	164	164	166	160	84,600
July 30, 2025	162	164	164	166	161	73,200
July 29, 2025	162	162	162	162	160	61,300
July 28, 2025	161	162	162	165	161	32,300
July 25, 2025	162	161	161	164	161	34,900
July 24, 2025	160	164	164	165	160	59,200
July 23, 2025	160	160	160	161	158	15,400
July 22, 2025	158	161	161	161	157	38,900
July 18, 2025	160	158	158	160	158	30,500
July 17, 2025	159	160	160	161	159	25,500
July 16, 2025	160	159	159	160	158	35,000
July 15, 2025	162	159	159	162	159	21,200
July 14, 2025	159	161	161	163	159	55,300
July 11, 2025	161	160	160	162	159	25,300
July 10, 2025	161	161	161	161	159	52,700
July 09, 2025	160	161	161	163	158	60,100
July 08, 2025	158	159	159	161	157	74,700
July 07, 2025	160	159	159	160	158	29,700
July 04, 2025	161	160	160	161	158	27,600
July 03, 2025	158	160	160	160	156	64,400
July 02, 2025	162	159	159	162	158	65,300
July 01, 2025	168	163	163	168	163	52,400
June 30, 2025	166	168	168	170	166	35,200
June 27, 2025	168	165	165	170	165	148,500
June 26, 2025	172	173	168	173	170	101,700
June 25, 2025	172	171	166.06	175	170	95,700
June 24, 2025	173	172	167.03	174	170	58,800
June 23, 2025	174	171	166.06	174	167	131,400
June 20, 2025	176	174	174	176	173	128,900
June 19, 2025	175	177	177	178	172	149,700
June 18, 2025	172	175	175	198	169	2.04M
June 17, 2025	162	166	166	166	161	62,600
June 16, 2025	164	162	162	165	161	72,200
June 13, 2025	169	165	165	170	163	82,400
June 12, 2025	164	169	169	172	162	271,000

Soiken Holdings Inc. (2385.T) JPX