Soiken Holdings Inc. (2385.T) JPX

Currency In JPY

2385.T Historical Return

If you invested ¥1000 in Soiken Holdings Inc. (2385.T) 10 years ago, it would be worth ¥732.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥501.72, while ¥1000 invested 1 year ago would be worth ¥1,316.77. This corresponds to total returns of -26.7%, -49.83%, 31.68%, respectively, with annualized returns of -3.06%, -12.88%, 31.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2385.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	208	213	213	213	208	32,000
July 09, 2026	208	208	208	209	206	67,400
July 08, 2026	210	211	211	213	210	50,900
July 07, 2026	213	210	210	214	210	75,600
July 06, 2026	217	214	214	217	211	153,500
July 03, 2026	206	209	209	210	206	81,000
July 02, 2026	209	206	206	212	204	180,500
July 01, 2026	216	209	209	216	208	103,500
June 30, 2026	221	213	213	221	213	126,600
June 29, 2026	219	216	216	232	215	359,000
June 26, 2026	244	245	245	247	243	102,100
June 25, 2026	244	244	244	248	243	72,400
June 24, 2026	244	243	243	245	242	38,800
June 23, 2026	244	242	242	246	240	85,100
June 22, 2026	241	246	246	248	241	74,800
June 19, 2026	245	241	241	245	240	70,200
June 18, 2026	243	242	242	245	241	50,700
June 17, 2026	241	240	240	244	240	35,600
June 16, 2026	246	240	240	246	240	53,100
June 15, 2026	247	244	244	247	244	25,000
June 12, 2026	247	245	245	248	243	50,800
June 11, 2026	249	247	247	249	244	49,400
June 10, 2026	247	245	245	247	242	59,800
June 09, 2026	248	247	247	248	243	41,000
June 08, 2026	244	247	247	249	244	38,500
June 05, 2026	246	246	246	249	246	32,400
June 04, 2026	242	246	246	248	242	65,800
June 03, 2026	244	247	247	247	244	31,300
June 02, 2026	241	244	244	245	239	72,400
June 01, 2026	250	241	241	250	241	72,600
May 29, 2026	246	246	246	247	244	28,900
May 28, 2026	243	244	244	251	241	57,800
May 27, 2026	245	243	243	246	242	57,200
May 26, 2026	243	244	244	245	242	87,800
May 25, 2026	244	243	243	246	243	66,400
May 22, 2026	247	245	245	247	244	29,700
May 21, 2026	249	244	244	249	244	57,800
May 20, 2026	254	244	244	255	242	153,400
May 19, 2026	255	254	254	257	254	64,900
May 18, 2026	258	255	255	258	254	78,500
May 15, 2026	262	261	261	263	257	106,100
May 14, 2026	262	263	263	264	259	217,300
May 13, 2026	256	255	255	260	255	75,200
May 12, 2026	254	254	254	259	254	36,300
May 11, 2026	253	253	253	256	253	31,100
May 08, 2026	254	254	254	255	253	19,500
May 07, 2026	259	254	254	259	252	46,400
May 01, 2026	257	252	252	257	252	40,900
April 30, 2026	255	253	253	255	251	38,000
April 28, 2026	254	255	255	258	251	71,100
April 27, 2026	255	252	252	255	251	36,600
April 24, 2026	252	252	252	254	251	24,400
April 23, 2026	252	253	253	255	251	36,600
April 22, 2026	255	252	252	255	252	26,300
April 21, 2026	256	253	253	256	253	46,000
April 20, 2026	255	253	253	257	253	89,400
April 17, 2026	251	251	251	253	249	25,100
April 16, 2026	250	249	249	254	249	27,500
April 15, 2026	248	250	250	251	248	15,700
April 14, 2026	249	247	247	250	246	39,500