179.00
+11(+6.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 169 | 179 | 179 | 196 | 168 | 2.54M |
| August 15, 2025 | 169 | 168 | 168 | 170 | 166 | 96,000 |
| August 14, 2025 | 169 | 169 | 169 | 170 | 167 | 104,200 |
| August 13, 2025 | 172 | 172 | 172 | 174 | 168 | 248,300 |
| August 12, 2025 | 171 | 171 | 171 | 172 | 169 | 136,600 |
| August 08, 2025 | 170 | 169 | 169 | 171 | 167 | 108,200 |
| August 07, 2025 | 166 | 167 | 167 | 170 | 164 | 94,400 |
| August 06, 2025 | 166 | 165 | 165 | 168 | 164 | 103,100 |
| August 05, 2025 | 170 | 165 | 165 | 173 | 164 | 517,300 |
| August 04, 2025 | 164 | 162 | 162 | 165 | 161 | 78,400 |
| August 01, 2025 | 164 | 165 | 165 | 165 | 163 | 20,000 |
| July 31, 2025 | 163 | 164 | 164 | 166 | 160 | 84,600 |
| July 30, 2025 | 162 | 164 | 164 | 166 | 161 | 73,200 |
| July 29, 2025 | 162 | 162 | 162 | 162 | 160 | 61,300 |
| July 28, 2025 | 161 | 162 | 162 | 165 | 161 | 32,300 |
| July 25, 2025 | 162 | 161 | 161 | 164 | 161 | 34,900 |
| July 24, 2025 | 160 | 164 | 164 | 165 | 160 | 59,200 |
| July 23, 2025 | 160 | 160 | 160 | 161 | 158 | 15,400 |
| July 22, 2025 | 158 | 161 | 161 | 161 | 157 | 38,900 |
| July 18, 2025 | 160 | 158 | 158 | 160 | 158 | 30,500 |
| July 17, 2025 | 159 | 160 | 160 | 161 | 159 | 25,500 |
| July 16, 2025 | 160 | 159 | 159 | 160 | 158 | 35,000 |
| July 15, 2025 | 162 | 159 | 159 | 162 | 159 | 21,200 |
| July 14, 2025 | 159 | 161 | 161 | 163 | 159 | 55,300 |
| July 11, 2025 | 161 | 160 | 160 | 162 | 159 | 25,300 |
| July 10, 2025 | 161 | 161 | 161 | 161 | 159 | 52,700 |
| July 09, 2025 | 160 | 161 | 161 | 163 | 158 | 60,100 |
| July 08, 2025 | 158 | 159 | 159 | 161 | 157 | 74,700 |
| July 07, 2025 | 160 | 159 | 159 | 160 | 158 | 29,700 |
| July 04, 2025 | 161 | 160 | 160 | 161 | 158 | 27,600 |
| July 03, 2025 | 158 | 160 | 160 | 160 | 156 | 64,400 |
| July 02, 2025 | 162 | 159 | 159 | 162 | 158 | 65,300 |
| July 01, 2025 | 168 | 163 | 163 | 168 | 163 | 52,400 |
| June 30, 2025 | 166 | 168 | 168 | 170 | 166 | 35,200 |
| June 27, 2025 | 168 | 165 | 165 | 170 | 165 | 148,500 |
| June 26, 2025 | 172 | 173 | 168 | 173 | 170 | 101,700 |
| June 25, 2025 | 172 | 171 | 166.06 | 175 | 170 | 95,700 |
| June 24, 2025 | 173 | 172 | 167.03 | 174 | 170 | 58,800 |
| June 23, 2025 | 174 | 171 | 166.06 | 174 | 167 | 131,400 |
| June 20, 2025 | 176 | 174 | 174 | 176 | 173 | 128,900 |
| June 19, 2025 | 175 | 177 | 177 | 178 | 172 | 149,700 |
| June 18, 2025 | 172 | 175 | 175 | 198 | 169 | 2.04M |
| June 17, 2025 | 162 | 166 | 166 | 166 | 161 | 62,600 |
| June 16, 2025 | 164 | 162 | 162 | 165 | 161 | 72,200 |
| June 13, 2025 | 169 | 165 | 165 | 170 | 163 | 82,400 |
| June 12, 2025 | 164 | 169 | 169 | 172 | 162 | 271,000 |
| June 11, 2025 | 162 | 164 | 164 | 165 | 161 | 63,500 |
| June 10, 2025 | 160 | 161 | 161 | 163 | 160 | 36,900 |
| June 09, 2025 | 161 | 160 | 160 | 162 | 159 | 44,700 |
| June 06, 2025 | 164 | 160 | 160 | 164 | 159 | 91,900 |
| June 05, 2025 | 164 | 163 | 163 | 166 | 163 | 62,400 |
| June 04, 2025 | 168 | 164 | 164 | 168 | 164 | 105,200 |
| June 03, 2025 | 163 | 167 | 167 | 170 | 161 | 225,900 |
| June 02, 2025 | 159 | 161 | 161 | 163 | 159 | 106,800 |
| May 30, 2025 | 158 | 160 | 160 | 160 | 156 | 65,100 |
| May 29, 2025 | 156 | 156 | 156 | 158 | 155 | 94,300 |
| May 28, 2025 | 157 | 157 | 157 | 159 | 155 | 89,000 |
| May 27, 2025 | 153 | 155 | 155 | 156 | 153 | 64,000 |
| May 26, 2025 | 155 | 153 | 153 | 155 | 153 | 36,500 |
| May 23, 2025 | 153 | 152 | 152 | 154 | 152 | 77,000 |