Soiken Holdings Inc. (2385.T) JPX
246.00
+3(+1.23%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
246.00
+3(+1.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 245 | 246 | 246 | 249 | 245 | 38,200 |
| April 02, 2026 | 244 | 243 | 243 | 252 | 243 | 88,900 |
| April 01, 2026 | 238 | 244 | 244 | 244 | 237 | 95,100 |
| March 31, 2026 | 236 | 234 | 234 | 241 | 233 | 109,700 |
| March 30, 2026 | 235 | 238 | 238 | 239 | 234 | 51,900 |
| March 27, 2026 | 238 | 241 | 241 | 242 | 238 | 48,800 |
| March 26, 2026 | 246 | 238 | 238 | 246 | 238 | 39,200 |
| March 25, 2026 | 244 | 245 | 245 | 248 | 242 | 80,900 |
| March 24, 2026 | 240 | 239 | 239 | 242 | 234 | 162,900 |
| March 23, 2026 | 232 | 232 | 232 | 235 | 229 | 152,400 |
| March 19, 2026 | 245 | 238 | 238 | 245 | 238 | 78,400 |
| March 18, 2026 | 244 | 248 | 248 | 248 | 243 | 47,300 |
| March 17, 2026 | 243 | 242 | 242 | 245 | 242 | 82,700 |
| March 16, 2026 | 243 | 242 | 242 | 244 | 239 | 157,300 |
| March 13, 2026 | 245 | 242 | 242 | 246 | 240 | 95,000 |
| March 12, 2026 | 253 | 246 | 246 | 254 | 246 | 63,400 |
| March 11, 2026 | 255 | 252 | 252 | 258 | 252 | 71,500 |
| March 10, 2026 | 248 | 253 | 253 | 254 | 247 | 57,300 |
| March 09, 2026 | 242 | 246 | 246 | 246 | 234 | 268,200 |
| March 06, 2026 | 248 | 250 | 250 | 252 | 245 | 114,400 |
| March 05, 2026 | 245 | 253 | 253 | 256 | 242 | 213,300 |
| March 04, 2026 | 243 | 237 | 237 | 244 | 232 | 270,900 |
| March 03, 2026 | 260 | 251 | 251 | 260 | 251 | 107,900 |
| March 02, 2026 | 263 | 259 | 259 | 265 | 259 | 184,900 |
| February 27, 2026 | 256 | 270 | 270 | 272 | 255 | 209,300 |
| February 26, 2026 | 255 | 256 | 256 | 256 | 252 | 82,300 |
| February 25, 2026 | 253 | 255 | 255 | 257 | 250 | 109,500 |
| February 24, 2026 | 257 | 255 | 255 | 259 | 255 | 75,500 |
| February 20, 2026 | 261 | 259 | 0 | 262 | 257 | 108,800 |
| February 19, 2026 | 264 | 264 | 0 | 270 | 262 | 96,400 |
| February 18, 2026 | 267 | 266 | 0 | 268 | 264 | 70,800 |
| February 17, 2026 | 262 | 267 | 0 | 269 | 259 | 151,900 |
| February 16, 2026 | 263 | 261 | 0 | 270 | 260 | 189,900 |
| February 13, 2026 | 272 | 263 | 0 | 275 | 263 | 450,600 |
| February 12, 2026 | 268 | 270 | 0 | 271 | 255 | 512,100 |
| February 10, 2026 | 253 | 261 | 0 | 262 | 253 | 136,600 |
| February 09, 2026 | 253 | 253 | 0 | 254 | 250 | 80,800 |
| February 06, 2026 | 255 | 246 | 0 | 255 | 245 | 192,900 |
| February 05, 2026 | 260 | 257 | 0 | 260 | 255 | 78,100 |
| February 04, 2026 | 254 | 260 | 0 | 260 | 251 | 88,900 |
| February 03, 2026 | 249 | 254 | 0 | 255 | 249 | 100,600 |
| February 02, 2026 | 245 | 245 | 0 | 250 | 244 | 95,900 |
| January 30, 2026 | 243 | 242 | 0 | 245 | 242 | 93,000 |
| January 29, 2026 | 244 | 244 | 0 | 245 | 242 | 56,600 |
| January 28, 2026 | 249 | 244 | 0 | 250 | 243 | 173,300 |
| January 27, 2026 | 251 | 250 | 0 | 254 | 249 | 72,300 |
| January 26, 2026 | 258 | 251 | 0 | 258 | 250 | 122,600 |
| January 23, 2026 | 255 | 260 | 0 | 262 | 255 | 68,500 |
| January 22, 2026 | 260 | 256 | 0 | 260 | 253 | 88,200 |
| January 21, 2026 | 258 | 259 | 0 | 260 | 253 | 137,700 |
| January 20, 2026 | 265 | 261 | 0 | 265 | 258 | 123,000 |
| January 19, 2026 | 268 | 266 | 0 | 274 | 261 | 343,900 |
| January 16, 2026 | 259 | 268 | 0 | 271 | 256 | 581,500 |
| January 15, 2026 | 240 | 254 | 0 | 254 | 240 | 269,500 |
| January 14, 2026 | 243 | 242 | 0 | 243 | 240 | 64,800 |
| January 13, 2026 | 242 | 241 | 0 | 247 | 240 | 114,400 |
| January 09, 2026 | 242 | 240 | 0 | 242 | 238 | 87,800 |
| January 08, 2026 | 241 | 241 | 0 | 245 | 240 | 86,400 |
| January 07, 2026 | 237 | 240 | 0 | 241 | 235 | 96,700 |
| January 06, 2026 | 240 | 235 | 0 | 241 | 235 | 123,200 |