Soiken Holdings Inc. (2385.T) JPX

244.00

+3(+1.24%)

Updated at June 02 03:30PM

Currency In JPY

2385.T Historical Return

If you invested ¥1000 in Soiken Holdings Inc. (2385.T) 10 years ago, it would be worth ¥730.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.43, while ¥1000 invested 1 year ago would be worth ¥1,560.6. This corresponds to total returns of -26.94%, -44.36%, 56.06%, respectively, with annualized returns of -3.09%, -11.06%, 56.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2385.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	241	244	244	245	239	72,400
June 01, 2026	250	241	241	250	241	72,600
May 29, 2026	246	246	246	247	244	28,900
May 28, 2026	243	244	244	251	241	57,800
May 27, 2026	245	243	243	246	242	57,200
May 26, 2026	243	244	244	245	242	87,800
May 25, 2026	244	243	243	246	243	66,400
May 22, 2026	247	245	245	247	244	29,700
May 21, 2026	249	244	244	249	244	57,800
May 20, 2026	254	244	244	255	242	153,400
May 19, 2026	255	254	254	257	254	64,900
May 18, 2026	258	255	255	258	254	78,500
May 15, 2026	262	261	261	263	257	106,100
May 14, 2026	262	263	263	264	259	217,300
May 13, 2026	256	255	255	260	255	75,200
May 12, 2026	254	254	254	259	254	36,300
May 11, 2026	253	253	253	256	253	31,100
May 08, 2026	254	254	254	255	253	19,500
May 07, 2026	259	254	254	259	252	46,400
May 01, 2026	257	252	252	257	252	40,900
April 30, 2026	255	253	253	255	251	38,000
April 28, 2026	254	255	255	258	251	71,100
April 27, 2026	255	252	252	255	251	36,600
April 24, 2026	252	252	252	254	251	24,400
April 23, 2026	252	253	253	255	251	36,600
April 22, 2026	255	252	252	255	252	26,300
April 21, 2026	256	253	253	256	253	46,000
April 20, 2026	255	253	253	257	253	89,400
April 17, 2026	251	251	251	253	249	25,100
April 16, 2026	250	249	249	254	249	27,500
April 15, 2026	248	250	250	251	248	15,700
April 14, 2026	249	247	247	250	246	39,500
April 13, 2026	252	247	247	253	247	38,400
April 10, 2026	257	250	250	263	250	99,500
April 09, 2026	257	252	252	258	252	39,500
April 08, 2026	253	258	258	259	253	155,400
April 07, 2026	252	253	253	256	251	64,900
April 06, 2026	249	251	251	253	248	76,700
April 03, 2026	245	246	246	249	245	38,200
April 02, 2026	244	243	243	252	243	88,900
April 01, 2026	238	244	244	244	237	95,100
March 31, 2026	236	234	234	241	233	109,700
March 30, 2026	235	238	238	239	234	51,900
March 27, 2026	238	241	241	242	238	48,800
March 26, 2026	246	238	238	246	238	39,200
March 25, 2026	244	245	245	248	242	80,900
March 24, 2026	240	239	239	242	234	162,900
March 23, 2026	232	232	232	235	229	152,400
March 19, 2026	245	238	238	245	238	78,400
March 18, 2026	244	248	248	248	243	47,300
March 17, 2026	243	242	242	245	242	82,700
March 16, 2026	243	242	242	244	239	157,300
March 13, 2026	245	242	242	246	240	95,000
March 12, 2026	253	246	246	254	246	63,400
March 11, 2026	255	252	252	258	252	71,500
March 10, 2026	248	253	250	254	247	57,300
March 09, 2026	242	246	246	246	234	268,200
March 06, 2026	248	250	250	252	245	114,400
March 05, 2026	245	253	253	256	242	213,300
March 04, 2026	243	237	235	244	232	270,900