256.00
+1(+0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 262 | 256 | 256 | 263 | 250 | 430,700 |
| December 03, 2025 | 256 | 255 | 255 | 290 | 252 | 1.07M |
| December 02, 2025 | 312 | 264 | 264 | 312 | 263 | 2.4M |
| December 01, 2025 | 270 | 312 | 312 | 325 | 268 | 11.4M |
| November 28, 2025 | 228 | 245 | 245 | 245 | 228 | 354,800 |
| November 27, 2025 | 232 | 230 | 230 | 232 | 226 | 46,500 |
| November 26, 2025 | 230 | 231 | 231 | 231 | 227 | 98,500 |
| November 25, 2025 | 235 | 231 | 231 | 235 | 228 | 138,300 |
| November 21, 2025 | 230 | 229 | 229 | 236 | 229 | 206,700 |
| November 20, 2025 | 228 | 234 | 234 | 236 | 225 | 288,800 |
| November 19, 2025 | 233 | 225 | 225 | 233 | 225 | 114,400 |
| November 18, 2025 | 227 | 232 | 232 | 232 | 225 | 179,400 |
| November 17, 2025 | 226 | 231 | 231 | 232 | 219 | 640,700 |
| November 14, 2025 | 245 | 224 | 224 | 245 | 218 | 2.72M |
| November 13, 2025 | 197 | 196 | 196 | 197 | 194 | 45,200 |
| November 12, 2025 | 192 | 197 | 197 | 197 | 191 | 279,300 |
| November 11, 2025 | 190 | 191 | 191 | 192 | 189 | 37,600 |
| November 10, 2025 | 190 | 189 | 189 | 190 | 188 | 22,800 |
| November 07, 2025 | 189 | 190 | 190 | 190 | 187 | 32,800 |
| November 06, 2025 | 187 | 189 | 189 | 190 | 186 | 26,200 |
| November 05, 2025 | 190 | 187 | 187 | 190 | 182 | 67,300 |
| November 04, 2025 | 183 | 186 | 186 | 188 | 183 | 37,700 |
| October 31, 2025 | 186 | 183 | 183 | 187 | 182 | 64,800 |
| October 30, 2025 | 186 | 186 | 186 | 186 | 180 | 131,000 |
| October 29, 2025 | 193 | 189 | 189 | 194 | 187 | 96,000 |
| October 28, 2025 | 193 | 193 | 193 | 194 | 193 | 11,000 |
| October 27, 2025 | 193 | 194 | 194 | 195 | 193 | 26,600 |
| October 24, 2025 | 192 | 191 | 191 | 194 | 191 | 51,900 |
| October 23, 2025 | 193 | 193 | 193 | 194 | 192 | 35,100 |
| October 22, 2025 | 194 | 194 | 194 | 195 | 193 | 21,500 |
| October 21, 2025 | 196 | 194 | 194 | 196 | 193 | 28,700 |
| October 20, 2025 | 196 | 195 | 195 | 196 | 192 | 86,800 |
| October 17, 2025 | 199 | 195 | 195 | 199 | 193 | 48,000 |
| October 16, 2025 | 193 | 198 | 198 | 199 | 193 | 92,200 |
| October 15, 2025 | 188 | 195 | 195 | 196 | 188 | 102,100 |
| October 14, 2025 | 193 | 187 | 187 | 195 | 184 | 237,000 |
| October 10, 2025 | 195 | 193 | 193 | 195 | 192 | 35,200 |
| October 09, 2025 | 194 | 196 | 196 | 196 | 193 | 41,100 |
| October 08, 2025 | 195 | 195 | 195 | 196 | 195 | 32,100 |
| October 07, 2025 | 196 | 195 | 195 | 196 | 194 | 38,100 |
| October 06, 2025 | 195 | 196 | 196 | 196 | 193 | 50,500 |
| October 03, 2025 | 194 | 194 | 194 | 197 | 194 | 44,900 |
| October 02, 2025 | 194 | 195 | 195 | 195 | 189 | 55,600 |
| October 01, 2025 | 195 | 192 | 192 | 195 | 190 | 86,500 |
| September 30, 2025 | 193 | 196 | 196 | 197 | 192 | 84,200 |
| September 29, 2025 | 196 | 192 | 192 | 196 | 192 | 47,500 |
| September 26, 2025 | 196 | 195 | 195 | 196 | 194 | 57,600 |
| September 25, 2025 | 196 | 197 | 197 | 197 | 194 | 73,700 |
| September 24, 2025 | 196 | 195 | 195 | 196 | 191 | 124,400 |
| September 22, 2025 | 185 | 193 | 193 | 193 | 185 | 108,900 |
| September 19, 2025 | 190 | 186 | 186 | 191 | 183 | 95,100 |
| September 18, 2025 | 188 | 190 | 190 | 191 | 188 | 46,900 |
| September 17, 2025 | 191 | 187 | 187 | 191 | 185 | 60,300 |
| September 16, 2025 | 189 | 192 | 192 | 192 | 186 | 71,800 |
| September 12, 2025 | 189 | 189 | 189 | 189 | 186 | 94,000 |
| September 11, 2025 | 191 | 189 | 189 | 193 | 187 | 94,000 |
| September 10, 2025 | 189 | 190 | 190 | 194 | 188 | 99,700 |
| September 09, 2025 | 195 | 190 | 190 | 196 | 186 | 339,300 |
| September 08, 2025 | 196 | 194 | 194 | 197 | 193 | 69,300 |
| September 05, 2025 | 197 | 196 | 196 | 197 | 193 | 66,100 |