Soiken Holdings Inc. (2385.T) JPX

Currency In JPY

AD

2385.T Historical Return

If you invested ¥1000 in Soiken Holdings Inc. (2385.T) 10 years ago, it would be worth ¥646.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.72, while ¥1000 invested 1 year ago would be worth ¥1,320.99. This corresponds to total returns of -35.39%, -40.63%, 32.1%, respectively, with annualized returns of -4.27%, -9.9%, 32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2385.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621521421421621410,200
July 30, 202621321421421721325,700
July 29, 202621721621621721347,600
July 28, 202621721621621921378,100
July 27, 2026216218218221213156,000
July 24, 202621721521521721436,000
July 23, 202621721721721921718,500
July 22, 202621521921921921347,600
July 21, 202621221421421621232,000
July 17, 202621621221221620973,400
July 16, 202621421621621721468,600
July 15, 202621321421421521322,900
July 14, 202621321421421421227,900
July 13, 202621321221221621077,300
July 10, 202620821321321320832,000
July 09, 202620820820820920667,400
July 08, 202621021121121321050,900
July 07, 202621321021021421075,600
July 06, 2026217214214217211153,500
July 03, 202620620920921020681,000
July 02, 2026209206206212204180,500
July 01, 2026216209209216208103,500
June 30, 2026221213213221213126,600
June 29, 2026219216216232215359,000
June 26, 2026244245245247243102,100
June 25, 202624424424424824372,400
June 24, 202624424324324524238,800
June 23, 202624424224224624085,100
June 22, 202624124624624824174,800
June 19, 202624524124124524070,200
June 18, 202624324224224524150,700
June 17, 202624124024024424035,600
June 16, 202624624024024624053,100
June 15, 202624724424424724425,000
June 12, 202624724524524824350,800
June 11, 202624924724724924449,400
June 10, 202624724524524724259,800
June 09, 202624824724724824341,000
June 08, 202624424724724924438,500
June 05, 202624624624624924632,400
June 04, 202624224624624824265,800
June 03, 202624424724724724431,300
June 02, 202624124424424523972,400
June 01, 202625024124125024172,600
May 29, 202624624624624724428,900
May 28, 202624324424425124157,800
May 27, 202624524324324624257,200
May 26, 202624324424424524287,800
May 25, 202624424324324624366,400
May 22, 202624724524524724429,700
May 21, 202624924424424924457,800
May 20, 2026254244244255242153,400
May 19, 202625525425425725464,900
May 18, 202625825525525825478,500
May 15, 2026262261261263257106,100
May 14, 2026262263263264259217,300
May 13, 202625625525526025575,200
May 12, 202625425425425925436,300
May 11, 202625325325325625331,100
May 08, 202625425425425525319,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved