259.00
-5(-1.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 261 | 259 | 259 | 262 | 257 | 108,800 |
| February 19, 2026 | 264 | 264 | 264 | 270 | 262 | 96,400 |
| February 18, 2026 | 267 | 266 | 266 | 268 | 264 | 70,800 |
| February 17, 2026 | 262 | 267 | 267 | 269 | 259 | 151,900 |
| February 16, 2026 | 263 | 261 | 261 | 270 | 260 | 189,900 |
| February 13, 2026 | 272 | 263 | 263 | 275 | 263 | 450,600 |
| February 12, 2026 | 268 | 270 | 270 | 271 | 255 | 512,100 |
| February 10, 2026 | 253 | 261 | 261 | 262 | 253 | 136,600 |
| February 09, 2026 | 253 | 253 | 253 | 254 | 250 | 80,800 |
| February 06, 2026 | 255 | 246 | 246 | 255 | 245 | 192,900 |
| February 05, 2026 | 260 | 257 | 257 | 260 | 255 | 78,100 |
| February 04, 2026 | 254 | 260 | 260 | 260 | 251 | 88,900 |
| February 03, 2026 | 249 | 254 | 254 | 255 | 249 | 100,600 |
| February 02, 2026 | 245 | 245 | 245 | 250 | 244 | 80,200 |
| January 30, 2026 | 243 | 242 | 242 | 245 | 242 | 93,000 |
| January 29, 2026 | 244 | 244 | 244 | 245 | 242 | 56,600 |
| January 28, 2026 | 249 | 244 | 244 | 250 | 243 | 173,300 |
| January 27, 2026 | 251 | 250 | 250 | 254 | 249 | 72,300 |
| January 26, 2026 | 258 | 251 | 251 | 258 | 250 | 122,600 |
| January 23, 2026 | 255 | 260 | 260 | 262 | 255 | 68,500 |
| January 22, 2026 | 260 | 256 | 256 | 260 | 253 | 88,200 |
| January 21, 2026 | 258 | 259 | 259 | 260 | 253 | 137,700 |
| January 20, 2026 | 265 | 261 | 261 | 265 | 258 | 123,000 |
| January 19, 2026 | 268 | 266 | 266 | 274 | 261 | 343,900 |
| January 16, 2026 | 259 | 268 | 268 | 271 | 256 | 581,500 |
| January 15, 2026 | 240 | 254 | 254 | 254 | 240 | 269,500 |
| January 14, 2026 | 243 | 242 | 242 | 243 | 240 | 64,800 |
| January 13, 2026 | 242 | 241 | 241 | 247 | 240 | 114,400 |
| January 09, 2026 | 242 | 240 | 240 | 242 | 238 | 87,800 |
| January 08, 2026 | 241 | 241 | 241 | 245 | 240 | 86,400 |
| January 07, 2026 | 237 | 240 | 240 | 241 | 235 | 96,700 |
| January 06, 2026 | 240 | 235 | 235 | 241 | 235 | 123,200 |
| January 05, 2026 | 239 | 237 | 237 | 245 | 237 | 228,400 |
| December 30, 2025 | 242 | 235 | 235 | 244 | 235 | 148,200 |
| December 29, 2025 | 237 | 242 | 242 | 242 | 232 | 135,900 |
| December 26, 2025 | 252 | 236 | 236 | 252 | 236 | 511,300 |
| December 25, 2025 | 240 | 247 | 247 | 253 | 240 | 460,700 |
| December 24, 2025 | 240 | 238 | 238 | 246 | 237 | 194,400 |
| December 23, 2025 | 233 | 240 | 240 | 240 | 233 | 113,500 |
| December 22, 2025 | 232 | 234 | 234 | 236 | 231 | 85,600 |
| December 19, 2025 | 233 | 232 | 232 | 236 | 230 | 81,600 |
| December 18, 2025 | 229 | 234 | 234 | 234 | 229 | 110,800 |
| December 17, 2025 | 234 | 231 | 231 | 237 | 229 | 163,900 |
| December 16, 2025 | 242 | 237 | 237 | 243 | 233 | 136,800 |
| December 15, 2025 | 240 | 243 | 243 | 249 | 236 | 141,400 |
| December 12, 2025 | 250 | 241 | 241 | 251 | 240 | 228,000 |
| December 11, 2025 | 247 | 251 | 251 | 251 | 243 | 148,800 |
| December 10, 2025 | 244 | 247 | 247 | 249 | 242 | 191,400 |
| December 09, 2025 | 258 | 246 | 246 | 258 | 245 | 251,600 |
| December 08, 2025 | 253 | 260 | 260 | 265 | 253 | 300,300 |
| December 05, 2025 | 256 | 254 | 254 | 269 | 250 | 417,500 |
| December 04, 2025 | 262 | 256 | 256 | 263 | 250 | 430,700 |
| December 03, 2025 | 256 | 255 | 255 | 290 | 252 | 1.07M |
| December 02, 2025 | 312 | 264 | 264 | 312 | 263 | 2.4M |
| December 01, 2025 | 270 | 312 | 312 | 325 | 268 | 11.4M |
| November 28, 2025 | 228 | 245 | 245 | 245 | 228 | 354,800 |
| November 27, 2025 | 232 | 230 | 230 | 232 | 226 | 46,500 |
| November 26, 2025 | 230 | 231 | 231 | 231 | 227 | 98,500 |
| November 25, 2025 | 235 | 231 | 231 | 235 | 228 | 138,300 |
| November 21, 2025 | 230 | 229 | 229 | 236 | 229 | 206,700 |