Soiken Holdings Inc. (2385.T) JPX

253.00

+1(+0.40%)

Updated at April 23 03:30PM

Currency In JPY

2385.T Historical Return

If you invested ¥1000 in Soiken Holdings Inc. (2385.T) 10 years ago, it would be worth ¥924.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.89, while ¥1000 invested 1 year ago would be worth ¥1,929.82. This corresponds to total returns of -7.57%, -49.11%, 92.98%, respectively, with annualized returns of -0.78%, -12.63%, 92.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2385.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	255	252	252	255	252	26,300
April 21, 2026	256	253	253	256	253	46,000
April 20, 2026	255	253	253	257	253	89,400
April 17, 2026	251	251	251	253	249	25,100
April 16, 2026	250	249	249	254	249	27,500
April 15, 2026	248	250	250	251	248	15,700
April 14, 2026	249	247	247	250	246	39,500
April 13, 2026	252	247	247	253	247	38,400
April 10, 2026	257	250	250	263	250	99,500
April 09, 2026	257	252	252	258	252	39,500
April 08, 2026	253	258	258	259	253	155,400
April 07, 2026	252	253	253	256	251	64,900
April 06, 2026	249	251	251	253	248	76,700
April 03, 2026	245	246	246	249	245	38,200
April 02, 2026	244	243	243	252	243	88,900
April 01, 2026	238	244	244	244	237	95,100
March 31, 2026	236	234	234	241	233	109,700
March 30, 2026	235	238	238	239	234	51,900
March 27, 2026	238	241	241	242	238	48,800
March 26, 2026	246	238	238	246	238	39,200
March 25, 2026	244	245	245	248	242	80,900
March 24, 2026	240	239	239	242	234	162,900
March 23, 2026	232	232	232	235	229	152,400
March 19, 2026	245	238	238	245	238	78,400
March 18, 2026	244	248	248	248	243	47,300
March 17, 2026	243	242	242	245	242	82,700
March 16, 2026	243	242	242	244	239	157,300
March 13, 2026	245	242	242	246	240	95,000
March 12, 2026	253	246	246	254	246	63,400
March 11, 2026	255	252	252	258	252	71,500
March 10, 2026	248	253	250	254	247	57,300
March 09, 2026	242	246	246	246	234	268,200
March 06, 2026	248	250	250	252	245	114,400
March 05, 2026	245	253	253	256	242	213,300
March 04, 2026	243	237	235	244	232	270,900
March 03, 2026	260	251	251	260	251	107,900
March 02, 2026	263	259	259	265	259	184,900
February 27, 2026	256	270	270	272	255	209,300
February 26, 2026	255	256	256	256	252	82,300
February 25, 2026	253	255	255	257	250	109,500
February 24, 2026	257	255	255	259	255	75,500
February 20, 2026	261	259	259	262	257	108,800
February 19, 2026	264	264	264	270	262	96,400
February 18, 2026	267	266	266	268	264	70,800
February 17, 2026	262	267	267	269	259	151,900
February 16, 2026	263	261	261	270	260	189,900
February 13, 2026	272	263	263	275	263	450,600
February 12, 2026	268	270	270	271	255	512,100
February 10, 2026	253	261	261	262	253	136,600
February 09, 2026	253	253	253	254	250	80,800
February 06, 2026	255	246	246	255	245	192,900
February 05, 2026	260	257	257	260	255	78,100
February 04, 2026	254	260	260	260	251	88,900
February 03, 2026	249	254	254	255	249	100,600
February 02, 2026	245	245	245	250	244	95,900
January 30, 2026	243	242	242	245	242	93,000
January 29, 2026	244	244	244	245	242	56,600
January 28, 2026	249	244	244	250	243	173,300
January 27, 2026	251	250	250	254	249	72,300
January 26, 2026	258	251	251	258	250	122,600