Soiken Holdings Inc. (2385.T) JPX

196.00

+1(+0.51%)

Updated at October 20 09:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519919519519919348,000
October 16, 202519319819819919392,200
October 15, 2025188195195196188102,100
October 14, 2025193187187195184237,000
October 10, 202519519319319519235,200
October 09, 202519419619619619341,100
October 08, 202519519519519619532,100
October 07, 202519619519519619438,100
October 06, 202519519619619619350,500
October 03, 202519419419419719444,900
October 02, 202519419519519518955,600
October 01, 202519519219219519086,500
September 30, 202519319619619719284,200
September 29, 202519619219219619247,500
September 26, 202519619519519619457,600
September 25, 202519619719719719473,700
September 24, 2025196195195196191124,400
September 22, 2025185193193193185108,900
September 19, 202519018618619118395,100
September 18, 202518819019019118846,900
September 17, 202519118718719118560,300
September 16, 202518919219219218671,800
September 12, 202518918918918918694,000
September 11, 202519118918919318794,000
September 10, 202518919019019418899,700
September 09, 2025195190190196186339,300
September 08, 202519619419419719369,300
September 05, 202519719619619719366,100
September 04, 2025194195195199191237,500
September 03, 2025195192192197192107,400
September 02, 202519619519519719488,700
September 01, 2025193195195197191156,500
August 29, 202519119219219419156,500
August 28, 2025192191191194190113,600
August 27, 2025196193193199192300,800
August 26, 2025186197197198186820,900
August 25, 2025177185185187173395,000
August 22, 202517417517517717370,600
August 21, 202517717517517717379,400
August 20, 2025175177177177174116,500
August 19, 2025180177177181176271,500
August 18, 20251691791791961682.54M
August 15, 202516916816817016696,000
August 14, 2025169169169170167104,200
August 13, 2025172172172174168248,300
August 12, 2025171171171172169136,600
August 08, 2025170169169171167108,200
August 07, 202516616716717016494,400
August 06, 2025166165165168164103,100
August 05, 2025170165165173164517,300
August 04, 202516416216216516178,400
August 01, 202516416516516516320,000
July 31, 202516316416416616084,600
July 30, 202516216416416616173,200
July 29, 202516216216216216061,300
July 28, 202516116216216516132,300
July 25, 202516216116116416134,900
July 24, 202516016416416516059,200
July 23, 202516016016016115815,400
July 22, 202515816116116115738,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved