192.00
-3(-1.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 196 | 192 | 192 | 196 | 192 | 47,500 |
| September 26, 2025 | 196 | 195 | 195 | 196 | 194 | 57,600 |
| September 25, 2025 | 196 | 197 | 197 | 197 | 194 | 73,700 |
| September 24, 2025 | 196 | 195 | 195 | 196 | 191 | 124,400 |
| September 22, 2025 | 185 | 193 | 193 | 193 | 185 | 108,900 |
| September 19, 2025 | 190 | 186 | 186 | 191 | 183 | 95,100 |
| September 18, 2025 | 188 | 190 | 190 | 191 | 188 | 46,900 |
| September 17, 2025 | 191 | 187 | 187 | 191 | 185 | 60,300 |
| September 16, 2025 | 189 | 192 | 192 | 192 | 186 | 71,800 |
| September 12, 2025 | 189 | 189 | 189 | 189 | 186 | 94,000 |
| September 11, 2025 | 191 | 189 | 189 | 193 | 187 | 94,000 |
| September 10, 2025 | 189 | 190 | 190 | 194 | 188 | 99,700 |
| September 09, 2025 | 195 | 190 | 190 | 196 | 186 | 339,300 |
| September 08, 2025 | 196 | 194 | 194 | 197 | 193 | 69,300 |
| September 05, 2025 | 197 | 196 | 196 | 197 | 193 | 66,100 |
| September 04, 2025 | 194 | 195 | 195 | 199 | 191 | 237,500 |
| September 03, 2025 | 195 | 192 | 192 | 197 | 192 | 107,400 |
| September 02, 2025 | 196 | 195 | 195 | 197 | 194 | 88,700 |
| September 01, 2025 | 193 | 195 | 195 | 197 | 191 | 156,500 |
| August 29, 2025 | 191 | 192 | 192 | 194 | 191 | 56,500 |
| August 28, 2025 | 192 | 191 | 191 | 194 | 190 | 113,600 |
| August 27, 2025 | 196 | 193 | 193 | 199 | 192 | 300,800 |
| August 26, 2025 | 186 | 197 | 197 | 198 | 186 | 820,900 |
| August 25, 2025 | 177 | 185 | 185 | 187 | 173 | 395,000 |
| August 22, 2025 | 174 | 175 | 175 | 177 | 173 | 70,600 |
| August 21, 2025 | 177 | 175 | 175 | 177 | 173 | 79,400 |
| August 20, 2025 | 175 | 177 | 177 | 177 | 174 | 116,500 |
| August 19, 2025 | 180 | 177 | 177 | 181 | 176 | 271,500 |
| August 18, 2025 | 169 | 179 | 179 | 196 | 168 | 2.54M |
| August 15, 2025 | 169 | 168 | 168 | 170 | 166 | 96,000 |
| August 14, 2025 | 169 | 169 | 169 | 170 | 167 | 104,200 |
| August 13, 2025 | 172 | 172 | 172 | 174 | 168 | 248,300 |
| August 12, 2025 | 171 | 171 | 171 | 172 | 169 | 136,600 |
| August 08, 2025 | 170 | 169 | 169 | 171 | 167 | 108,200 |
| August 07, 2025 | 166 | 167 | 167 | 170 | 164 | 94,400 |
| August 06, 2025 | 166 | 165 | 165 | 168 | 164 | 103,100 |
| August 05, 2025 | 170 | 165 | 165 | 173 | 164 | 517,300 |
| August 04, 2025 | 164 | 162 | 162 | 165 | 161 | 78,400 |
| August 01, 2025 | 164 | 165 | 165 | 165 | 163 | 20,000 |
| July 31, 2025 | 163 | 164 | 164 | 166 | 160 | 84,600 |
| July 30, 2025 | 162 | 164 | 164 | 166 | 161 | 73,200 |
| July 29, 2025 | 162 | 162 | 162 | 162 | 160 | 61,300 |
| July 28, 2025 | 161 | 162 | 162 | 165 | 161 | 32,300 |
| July 25, 2025 | 162 | 161 | 161 | 164 | 161 | 34,900 |
| July 24, 2025 | 160 | 164 | 164 | 165 | 160 | 59,200 |
| July 23, 2025 | 160 | 160 | 160 | 161 | 158 | 15,400 |
| July 22, 2025 | 158 | 161 | 161 | 161 | 157 | 38,900 |
| July 18, 2025 | 160 | 158 | 158 | 160 | 158 | 30,500 |
| July 17, 2025 | 159 | 160 | 160 | 161 | 159 | 25,500 |
| July 16, 2025 | 160 | 159 | 159 | 160 | 158 | 35,000 |
| July 15, 2025 | 162 | 159 | 159 | 162 | 159 | 21,200 |
| July 14, 2025 | 159 | 161 | 161 | 163 | 159 | 55,300 |
| July 11, 2025 | 161 | 160 | 160 | 162 | 159 | 25,300 |
| July 10, 2025 | 161 | 161 | 161 | 161 | 159 | 52,700 |
| July 09, 2025 | 160 | 161 | 161 | 163 | 158 | 60,100 |
| July 08, 2025 | 158 | 159 | 159 | 161 | 157 | 74,700 |
| July 07, 2025 | 160 | 159 | 159 | 160 | 158 | 29,700 |
| July 04, 2025 | 161 | 160 | 160 | 161 | 158 | 27,600 |
| July 03, 2025 | 158 | 160 | 160 | 160 | 156 | 64,400 |
| July 02, 2025 | 162 | 159 | 159 | 162 | 158 | 65,300 |