242.00
+1(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 243 | 242 | 242 | 243 | 240 | 64,800 |
| January 13, 2026 | 242 | 241 | 241 | 247 | 240 | 114,400 |
| January 09, 2026 | 242 | 240 | 240 | 242 | 238 | 87,800 |
| January 08, 2026 | 241 | 241 | 241 | 245 | 240 | 86,400 |
| January 07, 2026 | 237 | 240 | 240 | 241 | 235 | 96,700 |
| January 06, 2026 | 240 | 235 | 235 | 241 | 235 | 123,200 |
| January 05, 2026 | 239 | 237 | 237 | 245 | 237 | 228,400 |
| December 30, 2025 | 242 | 235 | 235 | 244 | 235 | 148,200 |
| December 29, 2025 | 237 | 242 | 242 | 242 | 232 | 135,900 |
| December 26, 2025 | 252 | 236 | 236 | 252 | 236 | 511,300 |
| December 25, 2025 | 240 | 247 | 247 | 253 | 240 | 460,700 |
| December 24, 2025 | 240 | 238 | 238 | 246 | 237 | 194,400 |
| December 23, 2025 | 233 | 240 | 240 | 240 | 233 | 113,500 |
| December 22, 2025 | 232 | 234 | 234 | 236 | 231 | 85,600 |
| December 19, 2025 | 233 | 232 | 232 | 236 | 230 | 81,600 |
| December 18, 2025 | 229 | 234 | 234 | 234 | 229 | 110,800 |
| December 17, 2025 | 234 | 231 | 231 | 237 | 229 | 163,900 |
| December 16, 2025 | 242 | 237 | 237 | 243 | 233 | 136,800 |
| December 15, 2025 | 240 | 243 | 243 | 249 | 236 | 141,400 |
| December 12, 2025 | 250 | 241 | 241 | 251 | 240 | 228,000 |
| December 11, 2025 | 247 | 251 | 251 | 251 | 243 | 148,800 |
| December 10, 2025 | 244 | 247 | 247 | 249 | 242 | 191,400 |
| December 09, 2025 | 258 | 246 | 246 | 258 | 245 | 251,600 |
| December 08, 2025 | 253 | 260 | 260 | 265 | 253 | 300,300 |
| December 05, 2025 | 256 | 254 | 254 | 269 | 250 | 417,500 |
| December 04, 2025 | 262 | 256 | 256 | 263 | 250 | 430,700 |
| December 03, 2025 | 256 | 255 | 255 | 290 | 252 | 1.07M |
| December 02, 2025 | 312 | 264 | 264 | 312 | 263 | 2.4M |
| December 01, 2025 | 270 | 312 | 312 | 325 | 268 | 11.4M |
| November 28, 2025 | 228 | 245 | 245 | 245 | 228 | 354,800 |
| November 27, 2025 | 232 | 230 | 230 | 232 | 226 | 46,500 |
| November 26, 2025 | 230 | 231 | 231 | 231 | 227 | 98,500 |
| November 25, 2025 | 235 | 231 | 231 | 235 | 228 | 138,300 |
| November 21, 2025 | 230 | 229 | 229 | 236 | 229 | 206,700 |
| November 20, 2025 | 228 | 234 | 234 | 236 | 225 | 288,800 |
| November 19, 2025 | 233 | 225 | 225 | 233 | 225 | 114,400 |
| November 18, 2025 | 227 | 232 | 232 | 232 | 225 | 179,400 |
| November 17, 2025 | 226 | 231 | 231 | 232 | 219 | 640,700 |
| November 14, 2025 | 245 | 224 | 224 | 245 | 218 | 2.72M |
| November 13, 2025 | 197 | 196 | 196 | 197 | 194 | 45,200 |
| November 12, 2025 | 192 | 197 | 197 | 197 | 191 | 279,300 |
| November 11, 2025 | 190 | 191 | 191 | 192 | 189 | 37,600 |
| November 10, 2025 | 190 | 189 | 189 | 190 | 188 | 22,800 |
| November 07, 2025 | 189 | 190 | 190 | 190 | 187 | 32,800 |
| November 06, 2025 | 187 | 189 | 189 | 190 | 186 | 26,200 |
| November 05, 2025 | 190 | 187 | 187 | 190 | 182 | 67,300 |
| November 04, 2025 | 183 | 186 | 186 | 188 | 183 | 37,700 |
| October 31, 2025 | 186 | 183 | 183 | 187 | 182 | 64,800 |
| October 30, 2025 | 186 | 186 | 186 | 186 | 180 | 131,000 |
| October 29, 2025 | 193 | 189 | 189 | 194 | 187 | 96,000 |
| October 28, 2025 | 193 | 193 | 193 | 194 | 193 | 11,000 |
| October 27, 2025 | 193 | 194 | 194 | 195 | 193 | 26,600 |
| October 24, 2025 | 192 | 191 | 191 | 194 | 191 | 51,900 |
| October 23, 2025 | 193 | 193 | 193 | 194 | 192 | 35,100 |
| October 22, 2025 | 194 | 194 | 194 | 195 | 193 | 21,500 |
| October 21, 2025 | 196 | 194 | 194 | 196 | 193 | 28,700 |
| October 20, 2025 | 196 | 195 | 195 | 196 | 192 | 86,800 |
| October 17, 2025 | 199 | 195 | 195 | 199 | 193 | 48,000 |
| October 16, 2025 | 193 | 198 | 198 | 199 | 193 | 92,200 |
| October 15, 2025 | 188 | 195 | 195 | 196 | 188 | 102,100 |