Soiken Holdings Inc. (2385.T) JPX

Currency In JPY

AD

2385.T Historical Return

If you invested ¥1000 in Soiken Holdings Inc. (2385.T) 10 years ago, it would be worth ¥732.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.75, while ¥1000 invested 1 year ago would be worth ¥1,107.69. This corresponds to total returns of -26.71%, -30.02%, 10.77%, respectively, with annualized returns of -3.06%, -6.9%, 10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2385.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026217220220223215132,400
September 30, 2026215219219219212182,000
September 29, 2026218216216218213242,800
September 28, 2026226218218229218550,200
September 25, 20262292232232352201.23M
September 24, 202621824324329321711.51M
September 18, 202622021821822021719,200
September 17, 202622022022022221922,600
September 16, 202621321921921921323,000
September 15, 202621421321321721326,800
September 11, 202621321321321521313,100
September 10, 202621221321321721214,600
September 09, 202621821321321821388,600
September 08, 202622021821822121818,500
September 07, 202621822022022021730,500
September 04, 202621822022022121629,700
September 03, 202621821821822021835,700
September 02, 202622422122122422024,900
September 01, 20262232242242252226,600
August 31, 202622322322322322124,400
August 28, 202622622422422622230,400
August 27, 202622522522522522323,800
August 26, 202622522522522522322,000
August 25, 202622522422422522317,400
August 24, 202622122522522622062,100
August 21, 202621522022022021522,900
August 20, 202622122122122121719,900
August 19, 202621921821822021671,100
August 18, 202622522122122521934,500
August 17, 2026223226226229222124,100
August 14, 202622022322322321956,400
August 13, 2026217218218223215147,600
August 12, 2026220217217222214140,600
August 10, 202621621821821921557,500
August 07, 202621521721721721522,900
August 06, 202621321621621721344,200
August 05, 202621221321321621164,100
August 04, 202621621421421621318,500
August 03, 202621521421421520951,800
July 31, 202621521421421621410,200
July 30, 202621321421421721325,700
July 29, 202621721621621721347,600
July 28, 202621721621621921378,100
July 27, 2026216218218221213156,000
July 24, 202621721521521721436,000
July 23, 202621721721721921718,500
July 22, 202621521921921921347,600
July 21, 202621221421421621232,000
July 17, 202621621221221620973,400
July 16, 202621421621621721468,600
July 15, 202621321421421521322,900
July 14, 202621321421421421227,900
July 13, 202621321221221621077,300
July 10, 202620821321321320832,000
July 09, 202620820820820920667,400
July 08, 202621021121121321050,900
July 07, 202621321021021421075,600
July 06, 2026217214214217211153,500
July 03, 202620620920921020681,000
July 02, 2026209206206212204180,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved