Soiken Holdings Inc. (2385.T) JPX

266.00

+10(+3.91%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025262256256263250430,700
December 03, 20252562552552902521.07M
December 02, 20253122642643122632.4M
December 01, 202527031231232526811.4M
November 28, 2025228245245245228354,800
November 27, 202523223023023222646,500
November 26, 202523023123123122798,500
November 25, 2025235231231235228138,300
November 21, 2025230229229236229206,700
November 20, 2025228234234236225288,800
November 19, 2025233225225233225114,400
November 18, 2025227232232232225179,400
November 17, 2025226231231232219640,700
November 14, 20252452242242452182.72M
November 13, 202519719619619719445,200
November 12, 2025192197197197191279,300
November 11, 202519019119119218937,600
November 10, 202519018918919018822,800
November 07, 202518919019019018732,800
November 06, 202518718918919018626,200
November 05, 202519018718719018267,300
November 04, 202518318618618818337,700
October 31, 202518618318318718264,800
October 30, 2025186186186186180131,000
October 29, 202519318918919418796,000
October 28, 202519319319319419311,000
October 27, 202519319419419519326,600
October 24, 202519219119119419151,900
October 23, 202519319319319419235,100
October 22, 202519419419419519321,500
October 21, 202519619419419619328,700
October 20, 202519619519519619286,800
October 17, 202519919519519919348,000
October 16, 202519319819819919392,200
October 15, 2025188195195196188102,100
October 14, 2025193187187195184237,000
October 10, 202519519319319519235,200
October 09, 202519419619619619341,100
October 08, 202519519519519619532,100
October 07, 202519619519519619438,100
October 06, 202519519619619619350,500
October 03, 202519419419419719444,900
October 02, 202519419519519518955,600
October 01, 202519519219219519086,500
September 30, 202519319619619719284,200
September 29, 202519619219219619247,500
September 26, 202519619519519619457,600
September 25, 202519619719719719473,700
September 24, 2025196195195196191124,400
September 22, 2025185193193193185108,900
September 19, 202519018618619118395,100
September 18, 202518819019019118846,900
September 17, 202519118718719118560,300
September 16, 202518919219219218671,800
September 12, 202518918918918918694,000
September 11, 202519118918919318794,000
September 10, 202518919019019418899,700
September 09, 2025195190190196186339,300
September 08, 202519619419419719369,300
September 05, 202519719619619719366,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved