Soiken Holdings Inc. (2385.T) JPX

Currency In JPY

AD

2385.T Historical Return

If you invested ¥1000 in Soiken Holdings Inc. (2385.T) 10 years ago, it would be worth ¥906.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.05, while ¥1000 invested 1 year ago would be worth ¥1,469.35. This corresponds to total returns of -9.35%, -43.4%, 46.93%, respectively, with annualized returns of -0.98%, -10.75%, 46.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2385.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624124624624824174,800
June 19, 202624524124124524070,200
June 18, 202624324224224524150,700
June 17, 202624124024024424035,600
June 16, 202624624024024624053,100
June 15, 202624724424424724425,000
June 12, 202624724524524824350,800
June 11, 202624924724724924449,400
June 10, 202624724524524724259,800
June 09, 202624824724724824341,000
June 08, 202624424724724924438,500
June 05, 202624624624624924632,400
June 04, 202624224624624824265,800
June 03, 202624424724724724431,300
June 02, 202624124424424523972,400
June 01, 202625024124125024172,600
May 29, 202624624624624724428,900
May 28, 202624324424425124157,800
May 27, 202624524324324624257,200
May 26, 202624324424424524287,800
May 25, 202624424324324624366,400
May 22, 202624724524524724429,700
May 21, 202624924424424924457,800
May 20, 2026254244244255242153,400
May 19, 202625525425425725464,900
May 18, 202625825525525825478,500
May 15, 2026262261261263257106,100
May 14, 2026262263263264259217,300
May 13, 202625625525526025575,200
May 12, 202625425425425925436,300
May 11, 202625325325325625331,100
May 08, 202625425425425525319,500
May 07, 202625925425425925246,400
May 01, 202625725225225725240,900
April 30, 202625525325325525138,000
April 28, 202625425525525825171,100
April 27, 202625525225225525136,600
April 24, 202625225225225425124,400
April 23, 202625225325325525136,600
April 22, 202625525225225525226,300
April 21, 202625625325325625346,000
April 20, 202625525325325725389,400
April 17, 202625125125125324925,100
April 16, 202625024924925424927,500
April 15, 202624825025025124815,700
April 14, 202624924724725024639,500
April 13, 202625224724725324738,400
April 10, 202625725025026325099,500
April 09, 202625725225225825239,500
April 08, 2026253258258259253155,400
April 07, 202625225325325625164,900
April 06, 202624925125125324876,700
April 03, 202624524624624924538,200
April 02, 202624424324325224388,900
April 01, 202623824424424423795,100
March 31, 2026236234234241233109,700
March 30, 202623523823823923451,900
March 27, 202623824124124223848,800
March 26, 202624623823824623839,200
March 25, 202624424524524824280,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved