Chicony Electronics Co., Ltd. (2385.TW) TAI

Currency In TWD

AD

2385.TW Historical Return

If you invested 1000 NT$ in Chicony Electronics Co., Ltd. (2385.TW) 10 years ago, it would be worth 2,713.37 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,772.76 NT$, while 1000 NT$ invested 1 year ago would be worth 842.91 NT$. This corresponds to total returns of 171.34%, 77.28%, -15.71%, respectively, with annualized returns of 10.49%, 12.13%, -15.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2385.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026114.5114114115.5113.54.01M
June 18, 2026115.5114114116.51146.98M
June 17, 2026114.5115115116.51147.94M
June 16, 2026121.5116.5116.5121.511413.72M
June 15, 2026131121.5121.5132120.524M
June 12, 20261421411411421405.04M
June 11, 2026139139139140.51372.96M
June 10, 2026137139139140136.53.88M
June 09, 2026136139.5139.51401363.72M
June 08, 20261351361361391344.26M
June 05, 2026144143143146.5141.55.85M
June 04, 2026145.5146.5146.5148141.54.97M
June 03, 2026144.5145.5145.5149.51425.76M
June 02, 2026141.5143.5143.5143.5138.55.32M
June 01, 2026136.5141.5141.5142.51366.35M
May 29, 2026133135.5135.51361333.01M
May 28, 2026137132132137.51323.38M
May 27, 2026133.5135.5135.5138132.56.09M
May 26, 2026131133133134130.54.12M
May 25, 2026133.5130.5130.5134130.52.98M
May 22, 2026131131.5131.5132130.52.06M
May 21, 20261291301301321284.46M
May 20, 2026125.5128.5128.5128.5124.53.86M
May 19, 2026126124.5124.5127.51242.56M
May 18, 2026123127127127.5122.53.21M
May 15, 2026127123.5123.51271234.46M
May 14, 2026129126.5126.51301263.85M
May 13, 2026132.5129129132.51293.28M
May 12, 2026132.51351351351307.14M
May 11, 2026135135135136.5133.53.45M
May 08, 2026132134134134.51314.9M
May 07, 2026129131131132.5128.54.44M
May 06, 2026131.5128.5128.5131.51285.01M
May 05, 2026128130130132127.55.1M
May 04, 2026125127.5127.5128.51244.83M
April 30, 2026123123.5123.51261232.56M
April 29, 2026122124.5124.5124.5121.53.19M
April 28, 2026123122122123.5121.54.07M
April 27, 2026125122.5122.5125122.54.37M
April 24, 20261271251251271253.6M
April 23, 20261261261261291257.28M
April 22, 2026125125125126.51244.19M
April 21, 2026122.5125125125122.54.09M
April 20, 20261261221221261225.43M
April 17, 2026126125.5125.51271254.52M
April 16, 2026125.5126126127.51254.48M
April 15, 2026124.5125125126123.53.24M
April 14, 20261261241241261242.68M
April 13, 2026123.5125125125.5122.52.75M
April 10, 2026125.5124.5124.5125.51241.84M
April 09, 2026124124.5124.5125122.52.78M
April 08, 2026123123.5123.5124.5122.53.1M
April 07, 2026122121.5121.51231212.86M
April 02, 2026121.5121121122.51203.36M
April 01, 2026121.51201201221204.27M
March 31, 2026121.5119.5119.5122.51193.18M
March 30, 2026120.51221221231202.54M
March 27, 2026120.51231231231194.12M
March 26, 2026123.5122122123.5121.53.26M
March 25, 2026122123123123.51214.07M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved