Chicony Electronics Co., Ltd. (2385.TW) TAI

Currency In TWD

2385.TW Historical Return

If you invested 1000 NT$ in Chicony Electronics Co., Ltd. (2385.TW) 10 years ago, it would be worth 2,386.91 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,728.68 NT$, while 1000 NT$ invested 1 year ago would be worth 769.23 NT$. This corresponds to total returns of 138.69%, 72.87%, -23.08%, respectively, with annualized returns of 9.09%, 11.58%, -23.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2385.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	105.5	103.5	103.5	106	103	2.8M
September 09, 2026	105	106.5	106.5	107	104	2.29M
September 08, 2026	108	105.5	105.5	108	105	5.37M
September 07, 2026	111.5	110.5	110.5	111.5	109	2.86M
September 04, 2026	108.5	110.5	110.5	111	108	3.15M
September 03, 2026	110	107.5	107.5	110.5	107	3.13M
September 02, 2026	108	109.5	109.5	109.5	108	2.44M
September 01, 2026	106.5	107	107	109	106.5	4.61M
August 31, 2026	107.5	106.5	106.5	107.5	105.5	1.81M
August 28, 2026	108	108	108	108.5	107	2.48M
August 27, 2026	107	108	108	110.5	107	4.91M
August 26, 2026	106	107	107	107	106	1.49M
August 25, 2026	105.5	106	106	106.5	104.5	1.68M
August 24, 2026	105.5	105.5	105.5	106.5	105.5	941,463
August 21, 2026	106.5	106	106	106.5	105.5	1.49M
August 20, 2026	107	107	107	107.5	106.5	1.41M
August 19, 2026	104	106	106	107	103.5	1.93M
August 18, 2026	106.5	104.5	104.5	106.5	104	1.71M
August 17, 2026	107.5	107	107	108	105.5	1.65M
August 14, 2026	107	107.5	107.5	107.5	106	3.08M
August 13, 2026	106	106	106	108	105.5	5.69M
August 12, 2026	104.5	105	105	106	103.5	2.81M
August 11, 2026	103	104.5	104.5	105	102	3.16M
August 10, 2026	101.5	103	103	103.5	101	2.65M
August 07, 2026	103.5	101.5	101.5	104	101	4.08M
August 06, 2026	105	103.5	103.5	105.5	101.5	5.22M
August 05, 2026	105	104	104	106	103.5	3.7M
August 04, 2026	105	104	104	105.5	103.5	2.36M
August 03, 2026	106	106	106	107	105.5	2.72M
July 31, 2026	105.5	106	106	108	104.5	6.49M
July 30, 2026	101.5	104.5	104.5	105	100.5	3.59M
July 29, 2026	103	101.5	101.5	103.5	99.2	5.34M
July 28, 2026	104.5	103	103	104.5	102.5	2.91M
July 27, 2026	107	106	106	107	105	2.24M
July 24, 2026	106	106.5	106.5	107	105.5	3.67M
July 23, 2026	107	106	106	108	104.5	3.81M
July 22, 2026	105.5	106.5	106.5	108	105.5	6.31M
July 21, 2026	104	104.5	104.5	106	103.5	3.87M
July 20, 2026	104	102.5	102.5	105.5	102	5.81M
July 17, 2026	105.5	102.5	102.5	106	102.5	6.91M
July 16, 2026	106	105.5	105.5	106.5	105	3.94M
July 15, 2026	105.5	105.5	105.5	106.5	104.5	1.89M
July 14, 2026	106.5	104.5	104.5	106.5	103.5	5.18M
July 13, 2026	108	106	106	108.5	105.5	3.4M
July 09, 2026	108	107	107	109	107	4.29M
July 08, 2026	107.5	107.5	107.5	108	105.5	3.57M
July 07, 2026	108	107	107	109	105.5	5.08M
July 06, 2026	108.5	107.5	107.5	110.5	107	5.94M
July 03, 2026	105	107	107	107.5	105	5.8M
July 02, 2026	105.5	105.5	105.5	106.5	103.5	4.9M
July 01, 2026	111	107	107	111	105	9.54M
June 30, 2026	101.5	104	104	104	101	3.66M
June 29, 2026	102	101	101	103	100.5	5.1M
June 26, 2026	105.5	102	102	105.5	101	6.85M
June 25, 2026	109.5	106	106	109.5	106	5.54M
June 24, 2026	110	108.5	108.5	111	108	4.85M
June 23, 2026	114	110	110	114	110	6.49M
June 22, 2026	114.5	114	114	115.5	113.5	4.01M
June 18, 2026	115.5	114	114	116.5	114	6.98M
June 17, 2026	114.5	115	115	116.5	114	7.94M