Chicony Electronics Co., Ltd. (2385.TW) TAI

Currency In TWD

AD

2385.TW Historical Return

If you invested 1000 NT$ in Chicony Electronics Co., Ltd. (2385.TW) 10 years ago, it would be worth 2,345.65 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,706.1 NT$, while 1000 NT$ invested 1 year ago would be worth 773.72 NT$. This corresponds to total returns of 134.57%, 70.61%, -22.63%, respectively, with annualized returns of 8.89%, 11.27%, -22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2385.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026105.5106106108104.56.49M
July 30, 2026101.5104.5104.5105100.53.59M
July 29, 2026103101.5101.5103.599.25.34M
July 28, 2026104.5103103104.5102.52.91M
July 27, 20261071061061071052.24M
July 24, 2026106106.5106.5107105.53.67M
July 23, 2026107106106108104.53.81M
July 22, 2026105.5106.5106.5108105.56.31M
July 21, 2026104104.5104.5106103.53.87M
July 20, 2026104102.5102.5105.51025.81M
July 17, 2026105.5102.5102.5106102.56.91M
July 16, 2026106105.5105.5106.51053.94M
July 15, 2026105.5105.5105.5106.5104.51.89M
July 14, 2026106.5104.5104.5106.5103.55.18M
July 13, 2026108106106108.5105.53.4M
July 09, 20261081071071091074.29M
July 08, 2026107.5107.5107.5108105.53.57M
July 07, 2026108107107109105.55.08M
July 06, 2026108.5107.5107.5110.51075.94M
July 03, 2026105107107107.51055.8M
July 02, 2026105.5105.5105.5106.5103.54.9M
July 01, 20261111071071111059.54M
June 30, 2026101.51041041041013.66M
June 29, 2026102101101103100.55.1M
June 26, 2026105.5102102105.51016.85M
June 25, 2026109.5106106109.51065.54M
June 24, 2026110108.5108.51111084.85M
June 23, 20261141101101141106.49M
June 22, 2026114.5114114115.5113.54.01M
June 18, 2026115.5114114116.51146.98M
June 17, 2026114.5115115116.51147.94M
June 16, 2026121.5116.5116.5121.511413.72M
June 15, 2026131121.5121.5132120.524M
June 12, 20261421411411421405.04M
June 11, 2026139139139140.51372.96M
June 10, 2026137139139140136.53.88M
June 09, 2026136139.5139.51401363.72M
June 08, 20261351361361391344.26M
June 05, 2026144143143146.5141.55.85M
June 04, 2026145.5146.5146.5148141.54.97M
June 03, 2026144.5145.5145.5149.51425.76M
June 02, 2026141.5143.5143.5143.5138.55.32M
June 01, 2026136.5141.5141.5142.51366.35M
May 29, 2026133135.5135.51361333.01M
May 28, 2026137132132137.51323.38M
May 27, 2026133.5135.5135.5138132.56.09M
May 26, 2026131133133134130.54.12M
May 25, 2026133.5130.5130.5134130.52.98M
May 22, 2026131131.5131.5132130.52.06M
May 21, 20261291301301321284.46M
May 20, 2026125.5128.5128.5128.5124.53.86M
May 19, 2026126124.5124.5127.51242.56M
May 18, 2026123127127127.5122.53.21M
May 15, 2026127123.5123.51271234.46M
May 14, 2026129126.5126.51301263.85M
May 13, 2026132.5129129132.51293.28M
May 12, 2026132.51351351351307.14M
May 11, 2026135135135136.5133.53.45M
May 08, 2026132134134134.51314.9M
May 07, 2026129131131132.5128.54.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved