Chicony Electronics Co., Ltd. (2385.TW) TAI

145.50

+2(+1.39%)

Updated at June 03 01:30PM

Currency In TWD

2385.TW Historical Return

If you invested 1000 NT$ in Chicony Electronics Co., Ltd. (2385.TW) 10 years ago, it would be worth 3,555.18 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,432.43 NT$, while 1000 NT$ invested 1 year ago would be worth 968.82 NT$. This corresponds to total returns of 255.52%, 143.24%, -3.12%, respectively, with annualized returns of 13.52%, 19.44%, -3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2385.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026141.5143.5143.5143.5138.55.32M
June 01, 2026136.5141.5141.5142.51366.35M
May 29, 2026133135.5135.51361333.01M
May 28, 2026137132132137.51323.38M
May 27, 2026133.5135.5135.5138132.56.09M
May 26, 2026131133133134130.54.12M
May 25, 2026133.5130.5130.5134130.52.98M
May 22, 2026131131.5131.5132130.52.06M
May 21, 20261291301301321284.46M
May 20, 2026125.5128.5128.5128.5124.53.86M
May 19, 2026126124.5124.5127.51242.56M
May 18, 2026123127127127.5122.53.21M
May 15, 2026127123.5123.51271234.46M
May 14, 2026129126.5126.51301263.85M
May 13, 2026132.5129129132.51293.28M
May 12, 2026132.51351351351307.14M
May 11, 2026135135135136.5133.53.45M
May 08, 2026132134134134.51314.9M
May 07, 2026129131131132.5128.54.44M
May 06, 2026131.5128.5128.5131.51285.01M
May 05, 2026128130130132127.55.1M
May 04, 2026125127.5127.5128.51244.83M
April 30, 2026123123.5123.51261232.56M
April 29, 2026122124.5124.5124.5121.53.19M
April 28, 2026123122122123.5121.54.07M
April 27, 2026125122.5122.5125122.54.37M
April 24, 20261271251251271253.6M
April 23, 20261261261261291257.28M
April 22, 2026125125125126.51244.19M
April 21, 2026122.5125125125122.54.09M
April 20, 20261261221221261225.43M
April 17, 2026126125.5125.51271254.52M
April 16, 2026125.5126126127.51254.48M
April 15, 2026124.5125125126123.53.24M
April 14, 20261261241241261242.68M
April 13, 2026123.5125125125.5122.52.75M
April 10, 2026125.5124.5124.5125.51241.84M
April 09, 2026124124.5124.5125122.52.78M
April 08, 2026123123.5123.5124.5122.53.1M
April 07, 2026122121.5121.51231212.86M
April 02, 2026121.5121121122.51203.36M
April 01, 2026121.51201201221204.27M
March 31, 2026121.5119.5119.5122.51193.18M
March 30, 2026120.51221221231202.54M
March 27, 2026120.51231231231194.12M
March 26, 2026123.5122122123.5121.53.26M
March 25, 2026122123123123.51214.07M
March 24, 20261221201201221194.19M
March 23, 2026121121121122119.54.95M
March 20, 2026120.5124.5124.5124.5118.514.31M
March 19, 2026123120.5120.5123119.54.66M
March 18, 2026125123123126.5122.54.56M
March 17, 2026124123.5123.5124.51224.98M
March 16, 2026124123.5123.5124121.53.83M
March 13, 2026122124124124.5121.54.17M
March 12, 2026124124124124.51215.22M
March 11, 20261211251251251179.54M
March 10, 2026126123.51241261231.09M
March 09, 2026121123.5123.5124.51204.56M
March 06, 2026125125.5125.5125.51233.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved