Chicony Electronics Co., Ltd. (2385.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Chicony Electronics Co., Ltd. (2385.TW) 10 years ago, it would be worth 2,509.47 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,704.18 NT$, while 1000 NT$ invested 1 year ago would be worth 800 NT$. This corresponds to total returns of 150.95%, 70.42%, -20%, respectively, with annualized returns of 9.63%, 11.24%, -20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 108 | 107 | 107 | 109 | 107 | 4.29M |
| July 08, 2026 | 107.5 | 107.5 | 107.5 | 108 | 105.5 | 3.57M |
| July 07, 2026 | 108 | 107 | 107 | 109 | 105.5 | 5.08M |
| July 06, 2026 | 108.5 | 107.5 | 107.5 | 110.5 | 107 | 5.94M |
| July 03, 2026 | 105 | 107 | 107 | 107.5 | 105 | 5.8M |
| July 02, 2026 | 105.5 | 105.5 | 105.5 | 106.5 | 103.5 | 4.9M |
| July 01, 2026 | 111 | 107 | 107 | 111 | 105 | 9.54M |
| June 30, 2026 | 101.5 | 104 | 104 | 104 | 101 | 3.66M |
| June 29, 2026 | 102 | 101 | 101 | 103 | 100.5 | 5.1M |
| June 26, 2026 | 105.5 | 102 | 102 | 105.5 | 101 | 6.85M |
| June 25, 2026 | 109.5 | 106 | 106 | 109.5 | 106 | 5.54M |
| June 24, 2026 | 110 | 108.5 | 108.5 | 111 | 108 | 4.85M |
| June 23, 2026 | 114 | 110 | 110 | 114 | 110 | 6.49M |
| June 22, 2026 | 114.5 | 114 | 114 | 115.5 | 113.5 | 4.01M |
| June 18, 2026 | 115.5 | 114 | 114 | 116.5 | 114 | 6.98M |
| June 17, 2026 | 114.5 | 115 | 115 | 116.5 | 114 | 7.94M |
| June 16, 2026 | 121.5 | 116.5 | 116.5 | 121.5 | 114 | 13.72M |
| June 15, 2026 | 131 | 121.5 | 121.5 | 132 | 120.5 | 24M |
| June 12, 2026 | 142 | 141 | 141 | 142 | 140 | 5.04M |
| June 11, 2026 | 139 | 139 | 139 | 140.5 | 137 | 2.96M |
| June 10, 2026 | 137 | 139 | 139 | 140 | 136.5 | 3.88M |
| June 09, 2026 | 136 | 139.5 | 139.5 | 140 | 136 | 3.72M |
| June 08, 2026 | 135 | 136 | 136 | 139 | 134 | 4.26M |
| June 05, 2026 | 144 | 143 | 143 | 146.5 | 141.5 | 5.85M |
| June 04, 2026 | 145.5 | 146.5 | 146.5 | 148 | 141.5 | 4.97M |
| June 03, 2026 | 144.5 | 145.5 | 145.5 | 149.5 | 142 | 5.76M |
| June 02, 2026 | 141.5 | 143.5 | 143.5 | 143.5 | 138.5 | 5.32M |
| June 01, 2026 | 136.5 | 141.5 | 141.5 | 142.5 | 136 | 6.35M |
| May 29, 2026 | 133 | 135.5 | 135.5 | 136 | 133 | 3.01M |
| May 28, 2026 | 137 | 132 | 132 | 137.5 | 132 | 3.38M |
| May 27, 2026 | 133.5 | 135.5 | 135.5 | 138 | 132.5 | 6.09M |
| May 26, 2026 | 131 | 133 | 133 | 134 | 130.5 | 4.12M |
| May 25, 2026 | 133.5 | 130.5 | 130.5 | 134 | 130.5 | 2.98M |
| May 22, 2026 | 131 | 131.5 | 131.5 | 132 | 130.5 | 2.06M |
| May 21, 2026 | 129 | 130 | 130 | 132 | 128 | 4.46M |
| May 20, 2026 | 125.5 | 128.5 | 128.5 | 128.5 | 124.5 | 3.86M |
| May 19, 2026 | 126 | 124.5 | 124.5 | 127.5 | 124 | 2.56M |
| May 18, 2026 | 123 | 127 | 127 | 127.5 | 122.5 | 3.21M |
| May 15, 2026 | 127 | 123.5 | 123.5 | 127 | 123 | 4.46M |
| May 14, 2026 | 129 | 126.5 | 126.5 | 130 | 126 | 3.85M |
| May 13, 2026 | 132.5 | 129 | 129 | 132.5 | 129 | 3.28M |
| May 12, 2026 | 132.5 | 135 | 135 | 135 | 130 | 7.14M |
| May 11, 2026 | 135 | 135 | 135 | 136.5 | 133.5 | 3.45M |
| May 08, 2026 | 132 | 134 | 134 | 134.5 | 131 | 4.9M |
| May 07, 2026 | 129 | 131 | 131 | 132.5 | 128.5 | 4.44M |
| May 06, 2026 | 131.5 | 128.5 | 128.5 | 131.5 | 128 | 5.01M |
| May 05, 2026 | 128 | 130 | 130 | 132 | 127.5 | 5.1M |
| May 04, 2026 | 125 | 127.5 | 127.5 | 128.5 | 124 | 4.83M |
| April 30, 2026 | 123 | 123.5 | 123.5 | 126 | 123 | 2.56M |
| April 29, 2026 | 122 | 124.5 | 124.5 | 124.5 | 121.5 | 3.19M |
| April 28, 2026 | 123 | 122 | 122 | 123.5 | 121.5 | 4.07M |
| April 27, 2026 | 125 | 122.5 | 122.5 | 125 | 122.5 | 4.37M |
| April 24, 2026 | 127 | 125 | 125 | 127 | 125 | 3.6M |
| April 23, 2026 | 126 | 126 | 126 | 129 | 125 | 7.28M |
| April 22, 2026 | 125 | 125 | 125 | 126.5 | 124 | 4.19M |
| April 21, 2026 | 122.5 | 125 | 125 | 125 | 122.5 | 4.09M |
| April 20, 2026 | 126 | 122 | 122 | 126 | 122 | 5.43M |
| April 17, 2026 | 126 | 125.5 | 125.5 | 127 | 125 | 4.52M |
| April 16, 2026 | 125.5 | 126 | 126 | 127.5 | 125 | 4.48M |
| April 15, 2026 | 124.5 | 125 | 125 | 126 | 123.5 | 3.24M |