Chicony Electronics Co., Ltd. (2385.TW) TAI

139.00

+1.5(+1.09%)

Updated at September 08 11:29AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025139.5137.5137.5139.5137.51.7M
September 04, 20251371381381401371.72M
September 03, 2025136.5136136137.51361.08M
September 02, 2025135.5135.5135.5136.5134.51.02M
September 01, 2025137.5135.5135.5138135.51.41M
August 29, 2025138138138138.51372.03M
August 28, 2025135137137139134.53.48M
August 27, 2025134135135136.51341.73M
August 26, 2025133.5133.5133.51351333.1M
August 25, 2025134.5134134135133.51.26M
August 22, 20251361331331361331.76M
August 21, 2025134135.5135.5136.51341.33M
August 20, 2025136.5133.5133.5136.5133.52.35M
August 19, 2025134.5136136136.5133.51.99M
August 18, 2025135.5135135136134.51.31M
August 15, 2025136.5135135136.51342.12M
August 14, 2025135135135136134884,874
August 13, 2025137134.5134.5137.51342.65M
August 12, 2025135.5135.5135.51361351.36M
August 11, 2025135135.5135.51361331.85M
August 08, 2025136134.5134.5136134.52.01M
August 07, 2025137.5136136139132.56.96M
August 06, 2025137137137141.51372.37M
August 05, 2025139138138140.51365.12M
August 04, 2025131137137138130.57.02M
August 01, 2025130131131132128.51.08M
July 31, 2025132.5131131133130.52.44M
July 30, 2025133.5133133133.5132.51.11M
July 29, 2025134.5132.5132.5134.5131.52.8M
July 28, 2025133134.5134.5134.51323M
July 25, 20251331331331341321.93M
July 24, 20251341331331341321.35M
July 23, 2025131.5132.5132.5133.51312.28M
July 22, 2025133.5130130133.51306.11M
July 21, 20251331321321351325.52M
July 18, 2025133132132133.51324.11M
July 17, 2025132132132134.5131.55.87M
July 16, 20251321311311331314.82M
July 15, 2025131.5132132133131.51.19M
July 14, 2025130132.5132.5132.51301.44M
July 11, 2025131.5130130132.51303.12M
July 10, 2025132.5131.5131.5133.51312.35M
July 09, 2025130.5133.5133.5134130.55.08M
July 08, 2025134.5130.5130.5134.5130.53.21M
July 07, 2025135.5135135136.5131.57.73M
July 04, 2025137135.5135.5137.5133.57.43M
July 03, 2025135137.5137.5139.5134.58.72M
July 02, 2025134134.5134.5136.51328.14M
July 01, 2025130134.5134.5136.513012.66M
June 30, 2025131.5130130132.5129.53.78M
June 27, 20251301311311321303.6M
June 26, 2025132.5130130132.51303.63M
June 25, 2025134.5131.5131.5134.5131.54.25M
June 24, 2025132.5131.5131.51331312.85M
June 23, 2025131130.5130.5132.5129.54.63M
June 20, 2025135.5131.5131.51361299.67M
June 19, 20251381351351391354.33M
June 18, 2025141137.5137.51411368.13M
June 17, 2025139.5140140141.513417.7M
June 16, 2025154153143155151.55.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved