115.00
-3(-2.54%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 118.5 | 115 | 115 | 118.5 | 114.5 | 4.98M |
| December 24, 2025 | 117.5 | 118 | 118 | 119.5 | 117 | 3.07M |
| December 23, 2025 | 116 | 117 | 117 | 117.5 | 115.5 | 2.73M |
| December 22, 2025 | 116.5 | 116 | 116 | 118 | 116 | 2.26M |
| December 19, 2025 | 114.5 | 115.5 | 115.5 | 116 | 114 | 3.4M |
| December 18, 2025 | 114.5 | 113.5 | 113.5 | 115 | 113.5 | 1.92M |
| December 17, 2025 | 115 | 114.5 | 114.5 | 117 | 114 | 3.03M |
| December 16, 2025 | 113 | 114 | 114 | 115 | 112 | 2.42M |
| December 15, 2025 | 114 | 113.5 | 113.5 | 115 | 113.5 | 1.38M |
| December 12, 2025 | 115.5 | 115 | 115 | 116.5 | 114.5 | 1.36M |
| December 11, 2025 | 116.5 | 115 | 115 | 116.5 | 115 | 2.27M |
| December 10, 2025 | 117 | 116 | 116 | 117.5 | 116 | 1.15M |
| December 09, 2025 | 117.5 | 117 | 117 | 118 | 116 | 2.27M |
| December 08, 2025 | 120.5 | 117.5 | 117.5 | 120.5 | 117.5 | 2.08M |
| December 05, 2025 | 119.5 | 119.5 | 119.5 | 120.5 | 118 | 1.57M |
| December 04, 2025 | 118.5 | 119 | 119 | 119.5 | 118 | 1.64M |
| December 03, 2025 | 117 | 117.5 | 117.5 | 118.5 | 116.5 | 2.33M |
| December 02, 2025 | 118.5 | 116.5 | 116.5 | 118.5 | 116.5 | 2.29M |
| December 01, 2025 | 119.5 | 118 | 118 | 120 | 117.5 | 2.27M |
| November 28, 2025 | 120 | 120 | 120 | 121 | 119 | 2.3M |
| November 27, 2025 | 118 | 119.5 | 119.5 | 119.5 | 117 | 2.81M |
| November 26, 2025 | 117.5 | 118 | 118 | 118.5 | 116.5 | 3.14M |
| November 25, 2025 | 118.5 | 116.5 | 116.5 | 119 | 116 | 3.31M |
| November 24, 2025 | 119 | 117.5 | 117.5 | 119 | 116.5 | 3.94M |
| November 21, 2025 | 119 | 118 | 118 | 120.5 | 117.5 | 4.28M |
| November 20, 2025 | 120 | 120 | 120 | 121.5 | 119.5 | 2.09M |
| November 19, 2025 | 122 | 118.5 | 118.5 | 122.5 | 118.5 | 4.15M |
| November 18, 2025 | 123 | 120.5 | 120.5 | 124.5 | 120.5 | 3.56M |
| November 17, 2025 | 127 | 125 | 125 | 127.5 | 124 | 2.14M |
| November 14, 2025 | 125.5 | 126.5 | 126.5 | 129 | 125.5 | 2.13M |
| November 13, 2025 | 128.5 | 127 | 127 | 130 | 126 | 2.14M |
| November 12, 2025 | 125 | 126 | 126 | 128.5 | 125 | 2.48M |
| November 11, 2025 | 124 | 124.5 | 124.5 | 125 | 123 | 2.27M |
| November 10, 2025 | 127.5 | 123.5 | 123.5 | 128.5 | 122.5 | 3.64M |
| November 07, 2025 | 130 | 128 | 128 | 130 | 128 | 1.72M |
| November 06, 2025 | 130 | 130.5 | 130.5 | 131.5 | 129 | 1.54M |
| November 05, 2025 | 128.5 | 128.5 | 128.5 | 129.5 | 126.5 | 1.58M |
| November 04, 2025 | 132.5 | 129.5 | 129.5 | 132.5 | 129 | 2.12M |
| November 03, 2025 | 130.5 | 131.5 | 131.5 | 132.5 | 130.5 | 1.55M |
| October 31, 2025 | 131 | 130 | 130 | 132 | 130 | 1.51M |
| October 30, 2025 | 130.5 | 130 | 130 | 131 | 129 | 2.17M |
| October 29, 2025 | 130.5 | 130 | 130 | 132.5 | 130 | 1.69M |
| October 28, 2025 | 131 | 129.5 | 129.5 | 131.5 | 129.5 | 1.92M |
| October 27, 2025 | 132.5 | 130.5 | 130.5 | 132.5 | 130.5 | 1.78M |
| October 23, 2025 | 131.5 | 131 | 131 | 132.5 | 131 | 1.17M |
| October 22, 2025 | 130.5 | 131.5 | 131.5 | 132.5 | 130.5 | 1.84M |
| October 21, 2025 | 132 | 130.5 | 130.5 | 132.5 | 130.5 | 1.46M |
| October 20, 2025 | 131 | 131 | 131 | 131.5 | 130.5 | 1.33M |
| October 17, 2025 | 131 | 130.5 | 130.5 | 132.5 | 130.5 | 1.27M |
| October 16, 2025 | 131.5 | 131 | 131 | 132.5 | 131 | 1.06M |
| October 15, 2025 | 131 | 131 | 131 | 132.5 | 130.5 | 2.12M |
| October 14, 2025 | 132.5 | 130 | 130 | 133 | 130 | 2.2M |
| October 13, 2025 | 130 | 130.5 | 130.5 | 131.5 | 127.5 | 2.6M |
| October 09, 2025 | 136 | 132.5 | 132.5 | 136 | 132 | 3.54M |
| October 08, 2025 | 137 | 135.5 | 135.5 | 137 | 135.5 | 1.37M |
| October 07, 2025 | 136 | 136.5 | 136.5 | 137.5 | 134.5 | 1.87M |
| October 03, 2025 | 136.5 | 136 | 136 | 137.5 | 135.5 | 1.36M |
| October 02, 2025 | 136.5 | 135.5 | 135.5 | 137.5 | 135.5 | 1.92M |
| October 01, 2025 | 138 | 135.5 | 135.5 | 139 | 135 | 4.28M |
| September 30, 2025 | 138.5 | 138 | 138 | 139 | 136.5 | 1.25M |