130.50
-0.5(-0.38%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 131 | 130.5 | 130.5 | 132.5 | 130.5 | 1.27M |
| October 16, 2025 | 131.5 | 131 | 131 | 132.5 | 131 | 1.06M |
| October 15, 2025 | 131 | 131 | 131 | 132.5 | 130.5 | 2.12M |
| October 14, 2025 | 132.5 | 130 | 130 | 133 | 130 | 2.2M |
| October 13, 2025 | 130 | 130.5 | 130.5 | 131.5 | 127.5 | 2.6M |
| October 09, 2025 | 136 | 132.5 | 132.5 | 136 | 132 | 3.54M |
| October 08, 2025 | 137 | 135.5 | 135.5 | 137 | 135.5 | 1.37M |
| October 07, 2025 | 136 | 136.5 | 136.5 | 137.5 | 134.5 | 1.87M |
| October 03, 2025 | 136.5 | 136 | 136 | 137.5 | 135.5 | 1.36M |
| October 02, 2025 | 136.5 | 135.5 | 135.5 | 137.5 | 135.5 | 1.92M |
| October 01, 2025 | 138 | 135.5 | 135.5 | 139 | 135 | 4.28M |
| September 30, 2025 | 138.5 | 138 | 138 | 139 | 136.5 | 1.25M |
| September 26, 2025 | 139 | 137 | 137 | 139 | 136 | 2.33M |
| September 25, 2025 | 139.5 | 139.5 | 139.5 | 140 | 138.5 | 1.64M |
| September 24, 2025 | 140.5 | 139.5 | 139.5 | 141.5 | 139.5 | 2.13M |
| September 23, 2025 | 142.5 | 140 | 140 | 143.5 | 139 | 2.39M |
| September 22, 2025 | 143.5 | 142 | 142 | 143.5 | 141.5 | 2.18M |
| September 19, 2025 | 142.5 | 142.5 | 142.5 | 143.5 | 141 | 2.03M |
| September 18, 2025 | 138.5 | 141 | 141 | 143.5 | 138 | 5.76M |
| September 17, 2025 | 137 | 137.5 | 137.5 | 139 | 137 | 2.88M |
| September 16, 2025 | 138 | 137.5 | 137.5 | 138 | 136 | 1.9M |
| September 15, 2025 | 139.5 | 137 | 137 | 139.5 | 137 | 1.68M |
| September 12, 2025 | 138 | 139 | 139 | 139 | 136.5 | 1.81M |
| September 11, 2025 | 138.5 | 136.5 | 136.5 | 139 | 136.5 | 2.82M |
| September 10, 2025 | 138.5 | 138.5 | 138.5 | 140 | 138.5 | 3.24M |
| September 09, 2025 | 138.5 | 138.5 | 138.5 | 139 | 137.5 | 2.34M |
| September 08, 2025 | 137.5 | 138 | 138 | 139 | 137.5 | 1.38M |
| September 05, 2025 | 139.5 | 137.5 | 137.5 | 139.5 | 137.5 | 1.7M |
| September 04, 2025 | 137 | 138 | 138 | 140 | 137 | 1.72M |
| September 03, 2025 | 136.5 | 136 | 136 | 137.5 | 136 | 1.08M |
| September 02, 2025 | 135.5 | 135.5 | 135.5 | 136.5 | 134.5 | 1.02M |
| September 01, 2025 | 137.5 | 135.5 | 135.5 | 138 | 135.5 | 1.41M |
| August 29, 2025 | 138 | 138 | 138 | 138.5 | 137 | 2.03M |
| August 28, 2025 | 135 | 137 | 137 | 139 | 134.5 | 3.48M |
| August 27, 2025 | 134 | 135 | 135 | 136.5 | 134 | 1.73M |
| August 26, 2025 | 133.5 | 133.5 | 133.5 | 135 | 133 | 3.1M |
| August 25, 2025 | 134.5 | 134 | 134 | 135 | 133.5 | 1.26M |
| August 22, 2025 | 136 | 133 | 133 | 136 | 133 | 1.76M |
| August 21, 2025 | 134 | 135.5 | 135.5 | 136.5 | 134 | 1.33M |
| August 20, 2025 | 136.5 | 133.5 | 133.5 | 136.5 | 133.5 | 2.35M |
| August 19, 2025 | 134.5 | 136 | 136 | 136.5 | 133.5 | 1.99M |
| August 18, 2025 | 135.5 | 135 | 135 | 136 | 134.5 | 1.31M |
| August 15, 2025 | 136.5 | 135 | 135 | 136.5 | 134 | 2.12M |
| August 14, 2025 | 135 | 135 | 135 | 136 | 134 | 884,874 |
| August 13, 2025 | 137 | 134.5 | 134.5 | 137.5 | 134 | 2.65M |
| August 12, 2025 | 135.5 | 135.5 | 135.5 | 136 | 135 | 1.36M |
| August 11, 2025 | 135 | 135.5 | 135.5 | 136 | 133 | 1.85M |
| August 08, 2025 | 136 | 134.5 | 134.5 | 136 | 134.5 | 2.01M |
| August 07, 2025 | 137.5 | 136 | 136 | 139 | 132.5 | 6.96M |
| August 06, 2025 | 137 | 137 | 137 | 141.5 | 137 | 2.37M |
| August 05, 2025 | 139 | 138 | 138 | 140.5 | 136 | 5.12M |
| August 04, 2025 | 131 | 137 | 137 | 138 | 130.5 | 7.02M |
| August 01, 2025 | 130 | 131 | 131 | 132 | 128.5 | 1.08M |
| July 31, 2025 | 132.5 | 131 | 131 | 133 | 130.5 | 2.44M |
| July 30, 2025 | 133.5 | 133 | 133 | 133.5 | 132.5 | 1.11M |
| July 29, 2025 | 134.5 | 132.5 | 132.5 | 134.5 | 131.5 | 2.8M |
| July 28, 2025 | 133 | 134.5 | 134.5 | 134.5 | 132 | 3M |
| July 25, 2025 | 133 | 133 | 133 | 134 | 132 | 1.93M |
| July 24, 2025 | 134 | 133 | 133 | 134 | 132 | 1.35M |
| July 23, 2025 | 131.5 | 132.5 | 132.5 | 133.5 | 131 | 2.28M |