119.50
-0.5(-0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 120 | 119.5 | 119.5 | 120 | 119 | 2.3M |
| February 10, 2026 | 120 | 120 | 120 | 120 | 119 | 2.01M |
| February 09, 2026 | 121 | 120 | 120 | 121 | 119 | 2.18M |
| February 06, 2026 | 119 | 119.5 | 119.5 | 120 | 117.5 | 2.55M |
| February 05, 2026 | 118 | 119.5 | 119.5 | 121 | 118 | 4.45M |
| February 04, 2026 | 117 | 118 | 118 | 119 | 115.5 | 3.27M |
| February 03, 2026 | 117 | 117 | 117 | 118 | 116 | 2.33M |
| February 02, 2026 | 117 | 116 | 116 | 117 | 115 | 2.6M |
| January 30, 2026 | 117 | 117 | 117 | 117 | 115 | 3.94M |
| January 29, 2026 | 117.5 | 117 | 117 | 118 | 116.5 | 2.1M |
| January 28, 2026 | 119 | 117.5 | 117.5 | 119.5 | 116 | 4.41M |
| January 27, 2026 | 119.5 | 118 | 118 | 119.5 | 117.5 | 3.93M |
| January 26, 2026 | 121 | 119 | 119 | 121 | 118 | 4.49M |
| January 23, 2026 | 120 | 120 | 120 | 121 | 119.5 | 2.45M |
| January 22, 2026 | 120 | 119.5 | 119.5 | 120.5 | 118.5 | 3.18M |
| January 21, 2026 | 119.5 | 118.5 | 118.5 | 120.5 | 118 | 4.07M |
| January 20, 2026 | 119 | 119.5 | 119.5 | 121 | 118.5 | 3.62M |
| January 19, 2026 | 119 | 119 | 119 | 121 | 118 | 4.36M |
| January 16, 2026 | 120 | 119 | 119 | 120 | 117.5 | 3.72M |
| January 15, 2026 | 120.5 | 119 | 119 | 120.5 | 118.5 | 4.45M |
| January 14, 2026 | 116.5 | 119 | 119 | 121 | 116 | 5.47M |
| January 13, 2026 | 118 | 116 | 116 | 118.5 | 115 | 6.34M |
| January 12, 2026 | 117 | 117 | 117 | 117.5 | 116 | 2.86M |
| January 09, 2026 | 116.5 | 116 | 116 | 117 | 115 | 3.54M |
| January 08, 2026 | 116.5 | 116 | 116 | 117.5 | 115.5 | 4.78M |
| January 07, 2026 | 116.5 | 116 | 116 | 118 | 115 | 9.4M |
| January 06, 2026 | 113.5 | 115.5 | 115.5 | 116 | 113 | 5.85M |
| January 05, 2026 | 117.5 | 113 | 113 | 117.5 | 113 | 6.94M |
| January 02, 2026 | 118 | 116.5 | 116.5 | 119.5 | 116 | 6.31M |
| December 31, 2025 | 118.5 | 117 | 117 | 118.5 | 116 | 4.04M |
| December 30, 2025 | 117.5 | 118 | 118 | 118.5 | 116 | 3.77M |
| December 29, 2025 | 116 | 117 | 117 | 118 | 115.5 | 4.91M |
| December 26, 2025 | 118.5 | 115 | 115 | 118.5 | 114.5 | 4.98M |
| December 24, 2025 | 117.5 | 118 | 118 | 119.5 | 117 | 3.07M |
| December 23, 2025 | 116 | 117 | 117 | 117.5 | 115.5 | 2.73M |
| December 22, 2025 | 116.5 | 116 | 116 | 118 | 116 | 2.26M |
| December 19, 2025 | 114.5 | 115.5 | 115.5 | 116 | 114 | 3.4M |
| December 18, 2025 | 114.5 | 113.5 | 113.5 | 115 | 113.5 | 1.92M |
| December 17, 2025 | 115 | 114.5 | 114.5 | 117 | 114 | 3.03M |
| December 16, 2025 | 113 | 114 | 114 | 115 | 112 | 2.42M |
| December 15, 2025 | 114 | 113.5 | 113.5 | 115 | 113.5 | 1.38M |
| December 12, 2025 | 115.5 | 115 | 115 | 116.5 | 114.5 | 1.36M |
| December 11, 2025 | 116.5 | 115 | 115 | 116.5 | 115 | 2.27M |
| December 10, 2025 | 117 | 116 | 116 | 117.5 | 116 | 1.15M |
| December 09, 2025 | 117.5 | 117 | 117 | 118 | 116 | 2.27M |
| December 08, 2025 | 120.5 | 117.5 | 117.5 | 120.5 | 117.5 | 2.08M |
| December 05, 2025 | 119.5 | 119.5 | 119.5 | 120.5 | 118 | 1.57M |
| December 04, 2025 | 118.5 | 119 | 119 | 119.5 | 118 | 1.64M |
| December 03, 2025 | 117 | 117.5 | 117.5 | 118.5 | 116.5 | 2.33M |
| December 02, 2025 | 118.5 | 116.5 | 116.5 | 118.5 | 116.5 | 2.29M |
| December 01, 2025 | 119.5 | 118 | 118 | 120 | 117.5 | 2.27M |
| November 28, 2025 | 120 | 120 | 120 | 121 | 119 | 2.3M |
| November 27, 2025 | 118 | 119.5 | 119.5 | 119.5 | 117 | 2.81M |
| November 26, 2025 | 117.5 | 118 | 118 | 118.5 | 116.5 | 3.14M |
| November 25, 2025 | 118.5 | 116.5 | 116.5 | 119 | 116 | 3.31M |
| November 24, 2025 | 119 | 117.5 | 117.5 | 119 | 116.5 | 3.94M |
| November 21, 2025 | 119 | 118 | 118 | 120.5 | 117.5 | 4.28M |
| November 20, 2025 | 120 | 120 | 120 | 121.5 | 119.5 | 2.09M |
| November 19, 2025 | 122 | 118.5 | 118.5 | 122.5 | 118.5 | 4.15M |
| November 18, 2025 | 123 | 120.5 | 120.5 | 124.5 | 120.5 | 3.56M |