135.00
+0.5(+0.37%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 135.5 | 135 | 135 | 136 | 134.5 | 1.31M |
| August 15, 2025 | 136.5 | 135 | 135 | 136.5 | 134 | 2.12M |
| August 14, 2025 | 135 | 135 | 135 | 136 | 134 | 884,874 |
| August 13, 2025 | 137 | 134.5 | 134.5 | 137.5 | 134 | 2.65M |
| August 12, 2025 | 135.5 | 135.5 | 135.5 | 136 | 135 | 1.36M |
| August 11, 2025 | 135 | 135.5 | 135.5 | 136 | 133 | 1.85M |
| August 08, 2025 | 136 | 134.5 | 134.5 | 136 | 134.5 | 2.01M |
| August 07, 2025 | 137.5 | 136 | 136 | 139 | 132.5 | 6.96M |
| August 06, 2025 | 137 | 137 | 137 | 141.5 | 137 | 2.37M |
| August 05, 2025 | 139 | 138 | 138 | 140.5 | 136 | 5.12M |
| August 04, 2025 | 131 | 137 | 137 | 138 | 130.5 | 7.02M |
| August 01, 2025 | 130 | 131 | 131 | 132 | 128.5 | 1.08M |
| July 31, 2025 | 132.5 | 131 | 131 | 133 | 130.5 | 2.44M |
| July 30, 2025 | 133.5 | 133 | 133 | 133.5 | 132.5 | 1.11M |
| July 29, 2025 | 134.5 | 132.5 | 132.5 | 134.5 | 131.5 | 2.8M |
| July 28, 2025 | 133 | 134.5 | 134.5 | 134.5 | 132 | 3M |
| July 25, 2025 | 133 | 133 | 133 | 134 | 132 | 1.93M |
| July 24, 2025 | 134 | 133 | 133 | 134 | 132 | 1.35M |
| July 23, 2025 | 131.5 | 132.5 | 132.5 | 133.5 | 131 | 2.28M |
| July 22, 2025 | 133.5 | 130 | 130 | 133.5 | 130 | 6.11M |
| July 21, 2025 | 133 | 132 | 132 | 135 | 132 | 5.52M |
| July 18, 2025 | 133 | 132 | 132 | 133.5 | 132 | 4.11M |
| July 17, 2025 | 132 | 132 | 132 | 134.5 | 131.5 | 5.87M |
| July 16, 2025 | 132 | 131 | 131 | 133 | 131 | 4.82M |
| July 15, 2025 | 131.5 | 132 | 132 | 133 | 131.5 | 1.19M |
| July 14, 2025 | 130 | 132.5 | 132.5 | 132.5 | 130 | 1.44M |
| July 11, 2025 | 131.5 | 130 | 130 | 132.5 | 130 | 3.12M |
| July 10, 2025 | 132.5 | 131.5 | 131.5 | 133.5 | 131 | 2.35M |
| July 09, 2025 | 130.5 | 133.5 | 133.5 | 134 | 130.5 | 5.08M |
| July 08, 2025 | 134.5 | 130.5 | 130.5 | 134.5 | 130.5 | 3.21M |
| July 07, 2025 | 135.5 | 135 | 135 | 136.5 | 131.5 | 7.73M |
| July 04, 2025 | 137 | 135.5 | 135.5 | 137.5 | 133.5 | 7.43M |
| July 03, 2025 | 135 | 137.5 | 137.5 | 139.5 | 134.5 | 8.72M |
| July 02, 2025 | 134 | 134.5 | 134.5 | 136.5 | 132 | 8.14M |
| July 01, 2025 | 130 | 134.5 | 134.5 | 136.5 | 130 | 12.66M |
| June 30, 2025 | 131.5 | 130 | 130 | 132.5 | 129.5 | 3.78M |
| June 27, 2025 | 130 | 131 | 131 | 132 | 130 | 3.6M |
| June 26, 2025 | 132.5 | 130 | 130 | 132.5 | 130 | 3.63M |
| June 25, 2025 | 134.5 | 131.5 | 131.5 | 134.5 | 131.5 | 4.25M |
| June 24, 2025 | 132.5 | 131.5 | 131.5 | 133 | 131 | 2.85M |
| June 23, 2025 | 131 | 130.5 | 130.5 | 132.5 | 129.5 | 4.63M |
| June 20, 2025 | 135.5 | 131.5 | 131.5 | 136 | 129 | 9.67M |
| June 19, 2025 | 138 | 135 | 135 | 139 | 135 | 4.33M |
| June 18, 2025 | 141 | 137.5 | 137.5 | 141 | 136 | 8.13M |
| June 17, 2025 | 139.5 | 140 | 140 | 141.5 | 134 | 17.7M |
| June 16, 2025 | 154 | 153 | 143 | 155 | 151.5 | 5.61M |
| June 13, 2025 | 158 | 154.5 | 144.4 | 158 | 154 | 6.18M |
| June 12, 2025 | 159 | 158 | 147.67 | 159.5 | 158 | 6.81M |
| June 11, 2025 | 158 | 158 | 147.67 | 160 | 156.5 | 8.45M |
| June 10, 2025 | 159.5 | 156.5 | 146.27 | 161 | 156.5 | 8.07M |
| June 09, 2025 | 159 | 157.5 | 147.21 | 160 | 156.5 | 5.83M |
| June 06, 2025 | 159.5 | 156.5 | 146.27 | 160 | 156.5 | 6.51M |
| June 05, 2025 | 161 | 158.5 | 148.14 | 162.5 | 158 | 7.16M |
| June 04, 2025 | 165 | 159.5 | 149.08 | 165 | 159.5 | 8.88M |
| June 03, 2025 | 168 | 164 | 153.28 | 169 | 164 | 8.76M |
| June 02, 2025 | 168 | 167.5 | 156.55 | 170.5 | 167.5 | 6.77M |
| May 29, 2025 | 168.5 | 169 | 157.95 | 171 | 168.5 | 7.23M |
| May 28, 2025 | 167 | 167 | 156.08 | 168.5 | 166 | 2.71M |
| May 27, 2025 | 168.5 | 166 | 155.15 | 170 | 165.5 | 3.43M |
| May 26, 2025 | 168.5 | 168.5 | 157.49 | 170.5 | 168 | 3.04M |