Chicony Electronics Co., Ltd. (2385.TW) TAI

125.00

-1(-0.79%)

Updated at April 24 01:30PM

Currency In TWD

2385.TW Historical Return

If you invested 1000 NT$ in Chicony Electronics Co., Ltd. (2385.TW) 10 years ago, it would be worth 2,881.51 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,874.34 NT$, while 1000 NT$ invested 1 year ago would be worth 888.67 NT$. This corresponds to total returns of 188.15%, 87.43%, -11.13%, respectively, with annualized returns of 11.16%, 13.4%, -11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2385.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261261261261291257.28M
April 22, 2026125125125126.51244.19M
April 21, 2026122.5125125125122.54.09M
April 20, 20261261221221261225.43M
April 17, 2026126125.5125.51271254.52M
April 16, 2026125.5126126127.51254.48M
April 15, 2026124.5125125126123.53.24M
April 14, 20261261241241261242.68M
April 13, 2026123.5125125125.5122.52.75M
April 10, 2026125.5124.5124.5125.51241.84M
April 09, 2026124124.5124.5125122.52.78M
April 08, 2026123123.5123.5124.5122.53.1M
April 07, 2026122121.5121.51231212.86M
April 02, 2026121.5121121122.51203.36M
April 01, 2026121.51201201221204.27M
March 31, 2026121.5119.5119.5122.51193.18M
March 30, 2026120.51221221231202.54M
March 27, 2026120.51231231231194.12M
March 26, 2026123.5122122123.5121.53.26M
March 25, 2026122123123123.51214.07M
March 24, 20261221201201221194.19M
March 23, 2026121121121122119.54.95M
March 20, 2026120.5124.5124.5124.5118.514.31M
March 19, 2026123120.5120.5123119.54.66M
March 18, 2026125123123126.5122.54.56M
March 17, 2026124123.5123.5124.51224.98M
March 16, 2026124123.5123.5124121.53.83M
March 13, 2026122124124124.5121.54.17M
March 12, 2026124124124124.51215.22M
March 11, 20261211251251251179.54M
March 10, 2026126123.51241261231.09M
March 09, 2026121123.5123.5124.51204.56M
March 06, 2026125125.5125.5125.51233.88M
March 05, 2026125125.5125.51261243.52M
March 04, 2026124.512312412512067,000
March 03, 2026126126126126.51244.4M
March 02, 2026122126126126.51224.81M
February 26, 2026123.5125125126122.56.13M
February 25, 2026124123.5123.51251233.32M
February 24, 2026123.5123.5123.5126123.53.77M
February 23, 2026120.5122.5122.5123.51204.71M
February 11, 2026120119.5119.51201192.3M
February 10, 20261201201201201192.01M
February 09, 20261211201201211192.18M
February 06, 2026119119.5119.5120117.52.55M
February 05, 20261181191191211184.65M
February 04, 2026117118118119115.53.27M
February 03, 20261171171171181162.33M
February 02, 20261171161161171152.6M
January 30, 20261171171171171153.94M
January 29, 2026117.5117117118116.52.1M
January 28, 2026119117.5117.5119.51164.41M
January 27, 2026119.5118118119.5117.53.93M
January 26, 20261211191191211184.49M
January 23, 2026120120120121119.52.45M
January 22, 2026120119.5119.5120.5118.53.18M
January 21, 2026119.5118.5118.5120.51184.08M
January 20, 2026119119.5119.5121118.53.62M
January 19, 20261191191191211184.36M
January 16, 2026120119119120117.54.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved