Chicony Electronics Co., Ltd. (2385.TW) TAI

123.50

-3(-2.37%)

Updated at May 15 01:30PM

Currency In TWD

2385.TW Historical Return

If you invested 1000 NT$ in Chicony Electronics Co., Ltd. (2385.TW) 10 years ago, it would be worth 3,180.53 NT$ as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,043.69 NT$, while 1000 NT$ invested 1 year ago would be worth 793.6 NT$. This corresponds to total returns of 218.05%, 104.37%, -20.64%, respectively, with annualized returns of 12.26%, 15.38%, -20.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2385.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	129	126.5	126.5	130	126	3.85M
May 13, 2026	132.5	129	129	132.5	129	3.28M
May 12, 2026	132.5	135	135	135	130	7.14M
May 11, 2026	135	135	135	136.5	133.5	3.45M
May 08, 2026	132	134	134	134.5	131	4.9M
May 07, 2026	129	131	131	132.5	128.5	4.44M
May 06, 2026	131.5	128.5	128.5	131.5	128	5.01M
May 05, 2026	128	130	130	132	127.5	5.1M
May 04, 2026	125	127.5	127.5	128.5	124	4.83M
April 30, 2026	123	123.5	123.5	126	123	2.56M
April 29, 2026	122	124.5	124.5	124.5	121.5	3.19M
April 28, 2026	123	122	122	123.5	121.5	4.07M
April 27, 2026	125	122.5	122.5	125	122.5	4.37M
April 24, 2026	127	125	125	127	125	3.6M
April 23, 2026	126	126	126	129	125	7.28M
April 22, 2026	125	125	125	126.5	124	4.19M
April 21, 2026	122.5	125	125	125	122.5	4.09M
April 20, 2026	126	122	122	126	122	5.43M
April 17, 2026	126	125.5	125.5	127	125	4.52M
April 16, 2026	125.5	126	126	127.5	125	4.48M
April 15, 2026	124.5	125	125	126	123.5	3.24M
April 14, 2026	126	124	124	126	124	2.68M
April 13, 2026	123.5	125	125	125.5	122.5	2.75M
April 10, 2026	125.5	124.5	124.5	125.5	124	1.84M
April 09, 2026	124	124.5	124.5	125	122.5	2.78M
April 08, 2026	123	123.5	123.5	124.5	122.5	3.1M
April 07, 2026	122	121.5	121.5	123	121	2.86M
April 02, 2026	121.5	121	121	122.5	120	3.36M
April 01, 2026	121.5	120	120	122	120	4.27M
March 31, 2026	121.5	119.5	119.5	122.5	119	3.18M
March 30, 2026	120.5	122	122	123	120	2.54M
March 27, 2026	120.5	123	123	123	119	4.12M
March 26, 2026	123.5	122	122	123.5	121.5	3.26M
March 25, 2026	122	123	123	123.5	121	4.07M
March 24, 2026	122	120	120	122	119	4.19M
March 23, 2026	121	121	121	122	119.5	4.95M
March 20, 2026	120.5	124.5	124.5	124.5	118.5	14.31M
March 19, 2026	123	120.5	120.5	123	119.5	4.66M
March 18, 2026	125	123	123	126.5	122.5	4.56M
March 17, 2026	124	123.5	123.5	124.5	122	4.98M
March 16, 2026	124	123.5	123.5	124	121.5	3.83M
March 13, 2026	122	124	124	124.5	121.5	4.17M
March 12, 2026	124	124	124	124.5	121	5.22M
March 11, 2026	121	125	125	125	117	9.54M
March 10, 2026	126	123.5	124	126	123	1.09M
March 09, 2026	121	123.5	123.5	124.5	120	4.56M
March 06, 2026	125	125.5	125.5	125.5	123	3.88M
March 05, 2026	125	125.5	125.5	126	124	3.52M
March 04, 2026	124.5	123	124	125	120	67,000
March 03, 2026	126	126	126	126.5	124	4.4M
March 02, 2026	122	126	126	126.5	122	4.81M
February 26, 2026	123.5	125	125	126	122.5	6.13M
February 25, 2026	124	123.5	123.5	125	123	3.32M
February 24, 2026	123.5	123.5	123.5	126	123.5	3.77M
February 23, 2026	120.5	122.5	122.5	123.5	120	4.71M
February 11, 2026	120	119.5	119.5	120	119	2.3M
February 10, 2026	120	120	120	120	119	2.01M
February 09, 2026	121	120	120	121	119	2.18M
February 06, 2026	119	119.5	119.5	120	117.5	2.55M
February 05, 2026	118	119	119	121	118	4.65M