Chicony Electronics Co., Ltd. (2385.TW) TAI

Currency In TWD

AD

2385.TW Historical Return

If you invested 1000 NT$ in Chicony Electronics Co., Ltd. (2385.TW) 10 years ago, it would be worth 2,306.84 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,747.2 NT$, while 1000 NT$ invested 1 year ago would be worth 768.38 NT$. This corresponds to total returns of 130.68%, 74.72%, -23.16%, respectively, with annualized returns of 8.71%, 11.81%, -23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2385.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026106104.5104.5106.5104.51.8M
October 01, 2026104.5105.5105.5106.5104.51.77M
September 30, 2026104.5104.5104.5105.51042.24M
September 29, 2026104.5104.5104.51061041.9M
September 24, 2026103.5104.5104.5104.5103.51.41M
September 23, 20261041041041051031.86M
September 22, 2026105.51041041061041.88M
September 21, 2026107105.5105.51071051.1M
September 18, 20261061061061071056.29M
September 17, 2026105.5105.5105.5106.51052M
September 16, 2026106105.5105.51071052.41M
September 15, 2026105.5105.5105.5106.5104.51.45M
September 11, 2026102.5105105105.51021.8M
September 10, 2026105.5103.5103.51061032.8M
September 09, 2026105106.5106.51071042.29M
September 08, 2026108105.5105.51081055.37M
September 07, 2026111.5110.5110.5111.51092.86M
September 04, 2026108.5110.5110.51111083.15M
September 03, 2026110107.5107.5110.51073.13M
September 02, 2026108109.5109.5109.51082.44M
September 01, 2026106.5107107109106.54.61M
August 31, 2026107.5106.5106.5107.5105.51.81M
August 28, 2026108108108108.51072.48M
August 27, 2026107108108110.51074.91M
August 26, 20261061071071071061.49M
August 25, 2026105.5106106106.5104.51.68M
August 24, 2026105.5105.5105.5106.5105.5941,463
August 21, 2026106.5106106106.5105.51.49M
August 20, 2026107107107107.5106.51.41M
August 19, 2026104106106107103.51.93M
August 18, 2026106.5104.5104.5106.51041.71M
August 17, 2026107.5107107108105.51.65M
August 14, 2026107107.5107.5107.51063.08M
August 13, 2026106106106108105.55.69M
August 12, 2026104.5105105106103.52.81M
August 11, 2026103104.5104.51051023.16M
August 10, 2026101.5103103103.51012.65M
August 07, 2026103.5101.5101.51041014.08M
August 06, 2026105103.5103.5105.5101.55.22M
August 05, 2026105104104106103.53.7M
August 04, 2026105104104105.5103.52.36M
August 03, 2026106106106107105.52.72M
July 31, 2026105.5106106108104.56.49M
July 30, 2026101.5104.5104.5105100.53.59M
July 29, 2026103101.5101.5103.599.25.34M
July 28, 2026104.5103103104.5102.52.91M
July 27, 20261071061061071052.24M
July 24, 2026106106.5106.5107105.53.67M
July 23, 2026107106106108104.53.81M
July 22, 2026105.5106.5106.5108105.56.31M
July 21, 2026104104.5104.5106103.53.87M
July 20, 2026104102.5102.5105.51025.81M
July 17, 2026105.5102.5102.5106102.56.91M
July 16, 2026106105.5105.5106.51053.94M
July 15, 2026105.5105.5105.5106.5104.51.89M
July 14, 2026106.5104.5104.5106.5103.55.18M
July 13, 2026108106106108.5105.53.4M
July 09, 20261081071071091074.29M
July 08, 2026107.5107.5107.5108105.53.57M
July 07, 2026108107107109105.55.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved