SINOPEC Engineering (Group) Co., Ltd. (2386.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in SINOPEC Engineering (Group) Co., Ltd. (2386.HK) 10 years ago, it would be worth $871.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,272.3, while $1000 invested 1 year ago would be worth $912.46. This corresponds to total returns of -12.86%, 27.23%, -8.75%, respectively, with annualized returns of -1.37%, 4.93%, -8.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.47 | 5.42 | 5.42 | 5.47 | 5.39 | 5.2M |
| July 30, 2026 | 5.43 | 5.5 | 5.5 | 5.51 | 5.43 | 2.44M |
| July 29, 2026 | 5.43 | 5.49 | 5.49 | 5.49 | 5.38 | 4.3M |
| July 28, 2026 | 5.44 | 5.37 | 5.37 | 5.44 | 5.27 | 2.93M |
| July 27, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.3 | 1.89M |
| July 24, 2026 | 5.39 | 5.38 | 5.38 | 5.47 | 5.36 | 2.23M |
| July 23, 2026 | 5.4 | 5.49 | 5.49 | 5.52 | 5.37 | 2.73M |
| July 22, 2026 | 5.45 | 5.39 | 5.39 | 5.47 | 5.34 | 3.25M |
| July 21, 2026 | 5.36 | 5.38 | 5.38 | 5.44 | 5.3 | 2.12M |
| July 20, 2026 | 5.22 | 5.36 | 5.36 | 5.4 | 5.22 | 3.45M |
| July 17, 2026 | 5.34 | 5.24 | 5.24 | 5.43 | 5.19 | 3.5M |
| July 16, 2026 | 5.38 | 5.26 | 5.26 | 5.38 | 5.25 | 2.81M |
| July 15, 2026 | 5.25 | 5.35 | 5.35 | 5.37 | 5.2 | 3.51M |
| July 14, 2026 | 5.23 | 5.21 | 5.21 | 5.24 | 5.07 | 1.91M |
| July 13, 2026 | 5.18 | 5.18 | 5.18 | 5.22 | 5.08 | 3.84M |
| July 10, 2026 | 5.18 | 5.18 | 5.18 | 5.23 | 5.13 | 2.76M |
| July 09, 2026 | 5.27 | 5.18 | 5.18 | 5.27 | 5.14 | 1.52M |
| July 08, 2026 | 5.16 | 5.23 | 5.23 | 5.25 | 5.15 | 2.62M |
| July 07, 2026 | 5.29 | 5.21 | 5.21 | 5.43 | 5.2 | 4.24M |
| July 06, 2026 | 5.17 | 5.28 | 5.28 | 5.32 | 5.17 | 3.42M |
| July 03, 2026 | 5.06 | 5.18 | 5.18 | 5.28 | 5.04 | 4.01M |
| July 02, 2026 | 5.08 | 5.02 | 5.02 | 5.16 | 5 | 6.12M |
| June 30, 2026 | 5.03 | 4.93 | 4.93 | 5.12 | 4.88 | 4.02M |
| June 29, 2026 | 4.95 | 5.03 | 5.03 | 5.06 | 4.9 | 3.75M |
| June 26, 2026 | 4.88 | 4.95 | 4.95 | 4.96 | 4.84 | 3.55M |
| June 25, 2026 | 5 | 4.93 | 4.93 | 5.05 | 4.89 | 4.46M |
| June 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.85 | 5.94M |
| June 23, 2026 | 5.16 | 5.01 | 5.01 | 5.16 | 4.94 | 7.67M |
| June 22, 2026 | 5.14 | 5.16 | 5.16 | 5.22 | 5.12 | 6.18M |
| June 18, 2026 | 5.28 | 5.14 | 5.14 | 5.3 | 5.09 | 9.26M |
| June 17, 2026 | 5.46 | 5.29 | 5.29 | 5.46 | 5.23 | 5.22M |
| June 16, 2026 | 5.56 | 5.4 | 5.4 | 5.57 | 5.32 | 6.05M |
| June 15, 2026 | 5.58 | 5.53 | 5.53 | 5.65 | 5.46 | 5.55M |
| June 12, 2026 | 5.44 | 5.52 | 5.52 | 5.59 | 5.38 | 11.35M |
| June 11, 2026 | 5.3 | 5.38 | 5.38 | 5.4 | 5.22 | 5.8M |
| June 10, 2026 | 5.43 | 5.29 | 5.29 | 5.43 | 5.17 | 5.87M |
| June 09, 2026 | 5.6 | 5.43 | 5.43 | 5.75 | 5.32 | 8.08M |
| June 08, 2026 | 5.85 | 5.82 | 5.82 | 5.89 | 5.75 | 5.72M |
| June 05, 2026 | 5.84 | 5.85 | 5.85 | 6 | 5.84 | 7.59M |
| June 04, 2026 | 5.84 | 5.98 | 5.98 | 5.99 | 5.81 | 5.89M |
| June 03, 2026 | 5.88 | 5.91 | 5.91 | 5.97 | 5.8 | 5.18M |
| June 02, 2026 | 5.65 | 5.85 | 5.85 | 5.9 | 5.65 | 5.25M |
| June 01, 2026 | 5.57 | 5.71 | 5.71 | 5.76 | 5.48 | 4.96M |
| May 29, 2026 | 5.57 | 5.52 | 5.52 | 5.66 | 5.52 | 6.55M |
| May 28, 2026 | 5.67 | 5.57 | 5.57 | 5.67 | 5.48 | 6.09M |
| May 27, 2026 | 5.62 | 5.67 | 5.67 | 5.71 | 5.61 | 4.36M |
| May 26, 2026 | 5.81 | 5.7 | 5.7 | 5.81 | 5.6 | 4.88M |
| May 22, 2026 | 5.67 | 5.72 | 5.72 | 5.74 | 5.61 | 2.76M |
| May 21, 2026 | 5.76 | 5.66 | 5.66 | 5.79 | 5.62 | 3.35M |
| May 20, 2026 | 5.79 | 5.77 | 5.77 | 5.8 | 5.71 | 2.79M |
| May 19, 2026 | 5.81 | 5.8 | 5.8 | 5.89 | 5.74 | 3.75M |
| May 18, 2026 | 5.78 | 5.78 | 5.78 | 5.84 | 5.74 | 2.57M |
| May 15, 2026 | 5.92 | 5.86 | 5.86 | 5.92 | 5.78 | 3.9M |
| May 14, 2026 | 6.06 | 5.92 | 5.92 | 6.06 | 5.87 | 4M |
| May 13, 2026 | 6.11 | 6.02 | 6.02 | 6.15 | 5.92 | 9.18M |
| May 12, 2026 | 6.35 | 6.14 | 6.14 | 6.35 | 6.13 | 3.08M |
| May 11, 2026 | 6.21 | 6.28 | 6.28 | 6.35 | 6.21 | 2.8M |
| May 08, 2026 | 6.31 | 6.19 | 6.19 | 6.31 | 6.13 | 2.49M |
| May 07, 2026 | 6.47 | 6.23 | 6.23 | 6.58 | 6.21 | 6.48M |
| May 06, 2026 | 6.31 | 6.48 | 6.48 | 6.51 | 6.21 | 5.12M |