SINOPEC Engineering (Group) Co., Ltd. (2386.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2386.HK Historical Return
If you invested $1000 in SINOPEC Engineering (Group) Co., Ltd. (2386.HK) 10 years ago, it would be worth $756.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,220.14, while $1000 invested 1 year ago would be worth $877.1. This corresponds to total returns of -24.38%, 22.01%, -12.29%, respectively, with annualized returns of -2.75%, 4.06%, -12.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2386.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.18 | 5.18 | 5.18 | 5.23 | 5.13 | 2.76M |
| July 09, 2026 | 5.27 | 5.18 | 5.18 | 5.27 | 5.14 | 1.52M |
| July 08, 2026 | 5.16 | 5.23 | 5.23 | 5.25 | 5.15 | 2.62M |
| July 07, 2026 | 5.29 | 5.21 | 5.21 | 5.43 | 5.2 | 4.24M |
| July 06, 2026 | 5.17 | 5.28 | 5.28 | 5.32 | 5.17 | 3.42M |
| July 03, 2026 | 5.06 | 5.18 | 5.18 | 5.28 | 5.04 | 4.01M |
| July 02, 2026 | 5.08 | 5.02 | 5.02 | 5.16 | 5 | 6.12M |
| June 30, 2026 | 5.03 | 4.93 | 4.93 | 5.12 | 4.88 | 4.02M |
| June 29, 2026 | 4.95 | 5.03 | 5.03 | 5.06 | 4.9 | 3.75M |
| June 26, 2026 | 4.88 | 4.95 | 4.95 | 4.96 | 4.84 | 3.55M |
| June 25, 2026 | 5 | 4.93 | 4.93 | 5.05 | 4.89 | 4.46M |
| June 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.85 | 5.94M |
| June 23, 2026 | 5.16 | 5.01 | 5.01 | 5.16 | 4.94 | 7.67M |
| June 22, 2026 | 5.14 | 5.16 | 5.16 | 5.22 | 5.12 | 6.18M |
| June 18, 2026 | 5.28 | 5.14 | 5.14 | 5.3 | 5.09 | 9.26M |
| June 17, 2026 | 5.46 | 5.29 | 5.29 | 5.46 | 5.23 | 5.22M |
| June 16, 2026 | 5.56 | 5.4 | 5.4 | 5.57 | 5.32 | 6.05M |
| June 15, 2026 | 5.58 | 5.53 | 5.53 | 5.65 | 5.46 | 5.55M |
| June 12, 2026 | 5.44 | 5.52 | 5.52 | 5.59 | 5.38 | 11.35M |
| June 11, 2026 | 5.3 | 5.38 | 5.38 | 5.4 | 5.22 | 5.8M |
| June 10, 2026 | 5.43 | 5.29 | 5.29 | 5.43 | 5.17 | 5.87M |
| June 09, 2026 | 5.6 | 5.43 | 5.43 | 5.75 | 5.32 | 8.08M |
| June 08, 2026 | 5.85 | 5.82 | 5.82 | 5.89 | 5.75 | 5.72M |
| June 05, 2026 | 5.84 | 5.85 | 5.85 | 6 | 5.84 | 7.59M |
| June 04, 2026 | 5.84 | 5.98 | 5.98 | 5.99 | 5.81 | 5.89M |
| June 03, 2026 | 5.88 | 5.91 | 5.91 | 5.97 | 5.8 | 5.18M |
| June 02, 2026 | 5.65 | 5.85 | 5.85 | 5.9 | 5.65 | 5.25M |
| June 01, 2026 | 5.57 | 5.71 | 5.71 | 5.76 | 5.48 | 4.96M |
| May 29, 2026 | 5.57 | 5.52 | 5.52 | 5.66 | 5.52 | 6.55M |
| May 28, 2026 | 5.67 | 5.57 | 5.57 | 5.67 | 5.48 | 6.09M |
| May 27, 2026 | 5.62 | 5.67 | 5.67 | 5.71 | 5.61 | 4.36M |
| May 26, 2026 | 5.81 | 5.7 | 5.7 | 5.81 | 5.6 | 4.88M |
| May 22, 2026 | 5.67 | 5.72 | 5.72 | 5.74 | 5.61 | 2.76M |
| May 21, 2026 | 5.76 | 5.66 | 5.66 | 5.79 | 5.62 | 3.35M |
| May 20, 2026 | 5.79 | 5.77 | 5.77 | 5.8 | 5.71 | 2.79M |
| May 19, 2026 | 5.81 | 5.8 | 5.8 | 5.89 | 5.74 | 3.75M |
| May 18, 2026 | 5.78 | 5.78 | 5.78 | 5.84 | 5.74 | 2.57M |
| May 15, 2026 | 5.92 | 5.86 | 5.86 | 5.92 | 5.78 | 3.9M |
| May 14, 2026 | 6.06 | 5.92 | 5.92 | 6.06 | 5.87 | 4M |
| May 13, 2026 | 6.11 | 6.02 | 6.02 | 6.15 | 5.92 | 9.18M |
| May 12, 2026 | 6.35 | 6.14 | 6.14 | 6.35 | 6.13 | 3.08M |
| May 11, 2026 | 6.21 | 6.28 | 6.28 | 6.35 | 6.21 | 2.8M |
| May 08, 2026 | 6.31 | 6.19 | 6.19 | 6.31 | 6.13 | 2.49M |
| May 07, 2026 | 6.47 | 6.23 | 6.23 | 6.58 | 6.21 | 6.48M |
| May 06, 2026 | 6.31 | 6.48 | 6.48 | 6.51 | 6.21 | 5.12M |
| May 05, 2026 | 6.38 | 6.31 | 6.31 | 6.38 | 6.28 | 677,500 |
| May 04, 2026 | 6.32 | 6.35 | 6.35 | 6.38 | 6.31 | 1.69M |
| April 30, 2026 | 6.44 | 6.29 | 6.29 | 6.47 | 6.28 | 2.79M |
| April 29, 2026 | 6.39 | 6.44 | 6.44 | 6.47 | 6.37 | 4.65M |
| April 28, 2026 | 6.25 | 6.38 | 6.38 | 6.4 | 6.24 | 1.96M |
| April 27, 2026 | 6.34 | 6.31 | 6.31 | 6.38 | 6.26 | 2.99M |
| April 24, 2026 | 6.44 | 6.34 | 6.34 | 6.44 | 6.3 | 3.56M |
| April 23, 2026 | 6.31 | 6.42 | 6.42 | 6.45 | 6.27 | 3.53M |
| April 22, 2026 | 6.42 | 6.36 | 6.36 | 6.42 | 6.3 | 3.66M |
| April 21, 2026 | 6.27 | 6.39 | 6.39 | 6.4 | 6.24 | 4.85M |
| April 20, 2026 | 6.33 | 6.28 | 6.28 | 6.33 | 6.21 | 5.32M |
| April 17, 2026 | 6.41 | 6.3 | 6.3 | 6.41 | 6.23 | 4.77M |
| April 16, 2026 | 6.33 | 6.33 | 6.33 | 6.35 | 6.2 | 6.3M |
| April 15, 2026 | 6.51 | 6.35 | 6.35 | 6.51 | 6.27 | 5.45M |
| April 14, 2026 | 6.4 | 6.46 | 6.46 | 6.53 | 6.32 | 9.44M |
AD
