7.51
-0.03(-0.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.34 | 7.51 | 7.51 | 7.62 | 7.34 | 2.04M |
| December 23, 2025 | 7.5 | 7.54 | 7.54 | 7.65 | 7.45 | 10M |
| December 22, 2025 | 7.4 | 7.5 | 7.5 | 7.5 | 7.27 | 4.93M |
| December 19, 2025 | 7.43 | 7.31 | 7.31 | 7.43 | 7.21 | 6.4M |
| December 18, 2025 | 7.51 | 7.43 | 7.43 | 7.59 | 7.38 | 2.95M |
| December 17, 2025 | 7.25 | 7.52 | 7.52 | 7.52 | 7.2 | 7.13M |
| December 16, 2025 | 7.4 | 7.26 | 7.26 | 7.49 | 7.22 | 1.96M |
| December 15, 2025 | 7.34 | 7.4 | 7.4 | 7.41 | 7.27 | 2.92M |
| December 12, 2025 | 7.3 | 7.3 | 7.3 | 7.36 | 7.18 | 6.22M |
| December 11, 2025 | 7.31 | 7.23 | 7.23 | 7.34 | 7.18 | 2.71M |
| December 10, 2025 | 7.39 | 7.34 | 7.34 | 7.4 | 7.26 | 4.13M |
| December 09, 2025 | 7.56 | 7.37 | 7.37 | 7.56 | 7.27 | 4.22M |
| December 08, 2025 | 7.55 | 7.5 | 7.5 | 7.58 | 7.39 | 5.37M |
| December 05, 2025 | 7.63 | 7.61 | 7.61 | 7.63 | 7.5 | 3.13M |
| December 04, 2025 | 7.69 | 7.6 | 7.6 | 7.72 | 7.53 | 5.79M |
| December 03, 2025 | 7.61 | 7.62 | 7.62 | 7.68 | 7.58 | 3.31M |
| December 02, 2025 | 7.56 | 7.61 | 7.61 | 7.7 | 7.33 | 5.25M |
| December 01, 2025 | 7.34 | 7.45 | 7.45 | 7.45 | 7.33 | 3.26M |
| November 28, 2025 | 7.41 | 7.35 | 7.35 | 7.41 | 7.32 | 1.97M |
| November 27, 2025 | 7.57 | 7.49 | 7.49 | 7.57 | 7.4 | 1.42M |
| November 26, 2025 | 7.48 | 7.47 | 7.47 | 7.54 | 7.41 | 3.8M |
| November 25, 2025 | 7.44 | 7.49 | 7.49 | 7.55 | 7.42 | 4.82M |
| November 24, 2025 | 7.37 | 7.44 | 7.44 | 7.59 | 7.37 | 3.61M |
| November 21, 2025 | 7.6 | 7.45 | 7.45 | 7.6 | 7.35 | 5.05M |
| November 20, 2025 | 7.52 | 7.6 | 7.6 | 7.63 | 7.45 | 3.63M |
| November 19, 2025 | 7.56 | 7.57 | 7.57 | 7.68 | 7.53 | 3.09M |
| November 18, 2025 | 7.78 | 7.6 | 7.6 | 7.78 | 7.53 | 3.83M |
| November 17, 2025 | 7.73 | 7.75 | 7.75 | 7.77 | 7.67 | 5.1M |
| November 14, 2025 | 7.78 | 7.73 | 7.73 | 7.8 | 7.7 | 2.77M |
| November 13, 2025 | 7.76 | 7.85 | 7.85 | 7.91 | 7.76 | 2.76M |
| November 12, 2025 | 7.79 | 7.91 | 7.91 | 7.93 | 7.57 | 5.64M |
| November 11, 2025 | 7.65 | 7.79 | 7.79 | 7.8 | 7.5 | 5.1M |
| November 10, 2025 | 7.63 | 7.65 | 7.65 | 7.67 | 7.58 | 5.01M |
| November 07, 2025 | 7.6 | 7.64 | 7.64 | 7.64 | 7.51 | 3.31M |
| November 06, 2025 | 7.51 | 7.6 | 7.6 | 7.66 | 7.51 | 3.79M |
| November 05, 2025 | 7.4 | 7.56 | 7.56 | 7.59 | 7.4 | 4.64M |
| November 04, 2025 | 7.45 | 7.47 | 7.47 | 7.53 | 7.4 | 3.87M |
| November 03, 2025 | 7.32 | 7.5 | 7.5 | 7.52 | 7.32 | 4.16M |
| October 31, 2025 | 7.49 | 7.32 | 7.32 | 7.49 | 7.23 | 3.64M |
| October 30, 2025 | 7.41 | 7.49 | 7.49 | 7.52 | 7.38 | 4.8M |
| October 28, 2025 | 7.48 | 7.41 | 7.41 | 7.5 | 7.34 | 3.27M |
| October 27, 2025 | 7.3 | 7.46 | 7.46 | 7.51 | 7.3 | 5.94M |
| October 26, 2025 | 7.3 | 7.46 | 7.46 | 7.51 | 7.3 | 5.94M |
| October 24, 2025 | 7.38 | 7.27 | 7.27 | 7.42 | 7.23 | 5.62M |
| October 23, 2025 | 7.21 | 7.39 | 7.39 | 7.4 | 7.18 | 5.62M |
| October 22, 2025 | 7.08 | 7.26 | 7.26 | 7.32 | 6.99 | 4.55M |
| October 21, 2025 | 7.09 | 7.09 | 7.09 | 7.12 | 7.01 | 1.64M |
| October 20, 2025 | 6.85 | 7.02 | 7.02 | 7.13 | 6.77 | 3.27M |
| October 17, 2025 | 7.03 | 6.97 | 6.97 | 7.03 | 6.89 | 3.73M |
| October 16, 2025 | 6.87 | 6.98 | 6.98 | 7.04 | 6.87 | 9.15M |
| October 15, 2025 | 6.78 | 6.91 | 6.91 | 6.93 | 6.77 | 3.86M |
| October 14, 2025 | 6.89 | 6.83 | 6.83 | 6.95 | 6.72 | 5.72M |
| October 13, 2025 | 6.66 | 6.83 | 6.83 | 6.85 | 6.57 | 6.63M |
| October 10, 2025 | 6.84 | 6.75 | 6.75 | 6.91 | 6.72 | 3.38M |
| October 09, 2025 | 6.77 | 6.86 | 6.86 | 6.94 | 6.7 | 5.01M |
| October 08, 2025 | 6.63 | 6.77 | 6.77 | 6.79 | 6.61 | 1.63M |
| October 06, 2025 | 6.75 | 6.63 | 6.63 | 6.75 | 6.62 | 834,000 |
| October 03, 2025 | 6.68 | 6.72 | 6.72 | 6.72 | 6.59 | 1.28M |
| October 02, 2025 | 6.76 | 6.71 | 6.71 | 6.79 | 6.7 | 1.88M |
| September 30, 2025 | 6.88 | 6.76 | 6.76 | 6.92 | 6.71 | 2.94M |
