SINOPEC Engineering (Group) Co., Ltd. (2386.HK) HKSE

5.85

+0.14(+2.45%)

Updated at June 02 04:08PM

Currency In HKD

2386.HK Historical Return

If you invested $1000 in SINOPEC Engineering (Group) Co., Ltd. (2386.HK) 10 years ago, it would be worth $898.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.18, while $1000 invested 1 year ago would be worth $1,073.39. This corresponds to total returns of -10.14%, 23.42%, 7.34%, respectively, with annualized returns of -1.06%, 4.3%, 7.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2386.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.57	5.71	5.71	5.76	5.48	4.96M
May 29, 2026	5.57	5.52	5.52	5.66	5.52	6.55M
May 28, 2026	5.67	5.57	5.57	5.67	5.48	6.09M
May 27, 2026	5.62	5.67	5.67	5.71	5.61	4.36M
May 26, 2026	5.81	5.7	5.7	5.81	5.6	4.88M
May 22, 2026	5.67	5.72	5.72	5.74	5.61	2.76M
May 21, 2026	5.76	5.66	5.66	5.79	5.62	3.35M
May 20, 2026	5.79	5.77	5.77	5.8	5.71	2.79M
May 19, 2026	5.81	5.8	5.8	5.89	5.74	3.75M
May 18, 2026	5.78	5.78	5.78	5.84	5.74	2.57M
May 15, 2026	5.92	5.86	5.86	5.92	5.78	3.9M
May 14, 2026	6.06	5.92	5.92	6.06	5.87	4M
May 13, 2026	6.11	6.02	6.02	6.15	5.92	9.18M
May 12, 2026	6.35	6.14	6.14	6.35	6.13	3.08M
May 11, 2026	6.21	6.28	6.28	6.35	6.21	2.8M
May 08, 2026	6.31	6.19	6.19	6.31	6.13	2.49M
May 07, 2026	6.47	6.23	6.23	6.58	6.21	6.48M
May 06, 2026	6.31	6.48	6.48	6.51	6.21	5.12M
May 05, 2026	6.38	6.31	6.31	6.38	6.28	677,500
May 04, 2026	6.32	6.35	6.35	6.38	6.31	1.69M
April 30, 2026	6.44	6.29	6.29	6.47	6.28	2.79M
April 29, 2026	6.39	6.44	6.44	6.47	6.37	4.65M
April 28, 2026	6.25	6.38	6.38	6.4	6.24	1.96M
April 27, 2026	6.34	6.31	6.31	6.38	6.26	2.99M
April 24, 2026	6.44	6.34	6.34	6.44	6.3	3.56M
April 23, 2026	6.31	6.42	6.42	6.45	6.27	3.53M
April 22, 2026	6.42	6.36	6.36	6.42	6.3	3.66M
April 21, 2026	6.27	6.39	6.39	6.4	6.24	4.85M
April 20, 2026	6.33	6.28	6.28	6.33	6.21	5.32M
April 17, 2026	6.41	6.3	6.3	6.41	6.23	4.77M
April 16, 2026	6.33	6.33	6.33	6.35	6.2	6.3M
April 15, 2026	6.51	6.35	6.35	6.51	6.27	5.45M
April 14, 2026	6.4	6.46	6.46	6.53	6.32	9.44M
April 13, 2026	6.46	6.35	6.35	6.48	6.3	6.98M
April 10, 2026	6.44	6.53	6.53	6.56	6.37	4.77M
April 09, 2026	6.49	6.45	6.45	6.51	6.38	6.25M
April 08, 2026	6.13	6.48	6.48	6.6	6.06	21.29M
April 02, 2026	6.05	6	6	6.05	5.85	7.97M
April 01, 2026	6	5.98	5.98	6.05	5.88	5.29M
March 31, 2026	6.1	5.87	5.88	6.1	5.83	2.27M
March 30, 2026	6.01	5.95	5.95	6.08	5.87	7.18M
March 27, 2026	5.88	6.05	6.05	6.08	5.86	14.96M
March 26, 2026	6.2	5.86	5.86	6.28	5.86	10.38M
March 25, 2026	6.31	6.2	6.2	6.32	6.17	9.7M
March 24, 2026	6.28	6.25	6.25	6.35	6.15	6.36M
March 23, 2026	6.6	6.2	6.2	6.6	6.12	7.66M
March 20, 2026	6.4	6.4	6.4	6.57	6.3	6.86M
March 19, 2026	6.34	6.4	6.4	6.45	6.31	7.31M
March 18, 2026	6.23	6.3	6.3	6.42	6.15	10.73M
March 17, 2026	6.5	6.23	6.23	6.5	6.23	13.98M
March 16, 2026	6.89	6.5	6.5	6.89	6.17	28M
March 13, 2026	7.79	7.34	7.34	7.89	7.25	4.01M
March 12, 2026	7.84	7.8	7.8	7.95	7.75	3.19M
March 11, 2026	7.92	7.84	7.84	7.92	7.71	2.21M
March 10, 2026	7.7	7.79	7.78	7.85	7.68	1.82M
March 09, 2026	7.6	7.7	7.7	7.77	7.49	11M
March 06, 2026	7.63	7.74	7.74	7.77	7.54	11.12M
March 05, 2026	7.81	7.63	7.63	7.98	7.59	6.38M
March 04, 2026	7.94	7.72	7.96	7.94	7.57	5.26M
March 03, 2026	8	7.99	7.99	8.14	7.89	9.44M