SINOPEC Engineering (Group) Co., Ltd. (2386.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2386.HK Historical Return
If you invested $1000 in SINOPEC Engineering (Group) Co., Ltd. (2386.HK) 10 years ago, it would be worth $881.79 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,445.03, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -11.82%, 44.5%, -25%, respectively, with annualized returns of -1.25%, 7.64%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2386.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.81 | 5.64 | 5.64 | 5.82 | 5.59 | 10.1M |
| September 09, 2026 | 5.88 | 5.95 | 5.95 | 6.02 | 5.87 | 15.02M |
| September 08, 2026 | 5.75 | 5.95 | 5.95 | 6.02 | 5.7 | 16.98M |
| September 07, 2026 | 5.6 | 5.75 | 5.75 | 6.02 | 5.52 | 29.52M |
| September 04, 2026 | 5.34 | 5.61 | 5.61 | 5.66 | 5.28 | 18.2M |
| September 03, 2026 | 5.2 | 5.29 | 5.29 | 5.36 | 5.18 | 15.12M |
| September 02, 2026 | 5.07 | 5.13 | 5.13 | 5.16 | 5.04 | 9.41M |
| September 01, 2026 | 5.1 | 5.08 | 5.08 | 5.15 | 5.04 | 6.86M |
| August 31, 2026 | 5.11 | 5.08 | 5.08 | 5.17 | 5.01 | 9.93M |
| August 28, 2026 | 5 | 5.12 | 5.12 | 5.13 | 4.95 | 7.52M |
| August 27, 2026 | 5.03 | 4.98 | 4.98 | 5.08 | 4.93 | 6.99M |
| August 26, 2026 | 5.11 | 5.03 | 5.03 | 5.11 | 5.01 | 4.68M |
| August 25, 2026 | 5.16 | 5.06 | 5.06 | 5.24 | 5.03 | 7.07M |
| August 24, 2026 | 5.23 | 5.16 | 5.16 | 5.28 | 5.15 | 6.44M |
| August 21, 2026 | 5.11 | 5.17 | 5.17 | 5.17 | 5.05 | 5.99M |
| August 20, 2026 | 5.1 | 5.04 | 5.04 | 5.21 | 5 | 8.7M |
| August 19, 2026 | 5.18 | 5.13 | 5.13 | 5.22 | 5.07 | 8.09M |
| August 18, 2026 | 5.1 | 5.18 | 5.18 | 5.3 | 5.05 | 10.12M |
| August 17, 2026 | 5.09 | 5.18 | 5.18 | 5.24 | 5.03 | 9.46M |
| August 14, 2026 | 5.21 | 5.18 | 5.18 | 5.24 | 5.17 | 2.3M |
| August 13, 2026 | 5.1 | 5.21 | 5.21 | 5.22 | 5.09 | 3.63M |
| August 12, 2026 | 5.18 | 5.18 | 5.18 | 5.19 | 5.06 | 4.09M |
| August 11, 2026 | 5.29 | 5.18 | 5.18 | 5.31 | 5.17 | 3.47M |
| August 10, 2026 | 5.23 | 5.26 | 5.26 | 5.29 | 5.2 | 3.41M |
| August 07, 2026 | 5.26 | 5.19 | 5.19 | 5.27 | 5.15 | 5.25M |
| August 06, 2026 | 5.37 | 5.26 | 5.26 | 5.37 | 5.19 | 3.2M |
| August 05, 2026 | 5.39 | 5.36 | 5.36 | 5.39 | 5.27 | 3.76M |
| August 04, 2026 | 5.44 | 5.34 | 5.34 | 5.46 | 5.29 | 3.13M |
| August 03, 2026 | 5.43 | 5.4 | 5.4 | 5.47 | 5.36 | 2.74M |
| July 31, 2026 | 5.47 | 5.42 | 5.42 | 5.47 | 5.39 | 5.2M |
| July 30, 2026 | 5.43 | 5.5 | 5.5 | 5.51 | 5.43 | 2.44M |
| July 29, 2026 | 5.43 | 5.49 | 5.49 | 5.49 | 5.38 | 4.3M |
| July 28, 2026 | 5.44 | 5.37 | 5.37 | 5.44 | 5.27 | 2.93M |
| July 27, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.3 | 1.89M |
| July 24, 2026 | 5.39 | 5.38 | 5.38 | 5.47 | 5.36 | 2.23M |
| July 23, 2026 | 5.4 | 5.49 | 5.49 | 5.52 | 5.37 | 2.73M |
| July 22, 2026 | 5.45 | 5.39 | 5.39 | 5.47 | 5.34 | 3.25M |
| July 21, 2026 | 5.36 | 5.38 | 5.38 | 5.44 | 5.3 | 2.12M |
| July 20, 2026 | 5.22 | 5.36 | 5.36 | 5.4 | 5.22 | 3.45M |
| July 17, 2026 | 5.34 | 5.24 | 5.24 | 5.43 | 5.19 | 3.5M |
| July 16, 2026 | 5.38 | 5.26 | 5.26 | 5.38 | 5.25 | 2.81M |
| July 15, 2026 | 5.25 | 5.35 | 5.35 | 5.37 | 5.2 | 3.51M |
| July 14, 2026 | 5.23 | 5.21 | 5.21 | 5.24 | 5.07 | 1.91M |
| July 13, 2026 | 5.18 | 5.18 | 5.18 | 5.22 | 5.08 | 3.84M |
| July 10, 2026 | 5.18 | 5.18 | 5.18 | 5.23 | 5.13 | 2.76M |
| July 09, 2026 | 5.27 | 5.18 | 5.18 | 5.27 | 5.14 | 1.52M |
| July 08, 2026 | 5.16 | 5.23 | 5.23 | 5.25 | 5.15 | 2.62M |
| July 07, 2026 | 5.29 | 5.21 | 5.21 | 5.43 | 5.2 | 4.24M |
| July 06, 2026 | 5.17 | 5.28 | 5.28 | 5.32 | 5.17 | 3.42M |
| July 03, 2026 | 5.06 | 5.18 | 5.18 | 5.28 | 5.04 | 4.01M |
| July 02, 2026 | 5.08 | 5.02 | 5.02 | 5.16 | 5 | 6.12M |
| June 30, 2026 | 5.03 | 4.93 | 4.93 | 5.12 | 4.88 | 4.02M |
| June 29, 2026 | 4.95 | 5.03 | 5.03 | 5.06 | 4.9 | 3.75M |
| June 26, 2026 | 4.88 | 4.95 | 4.95 | 4.96 | 4.84 | 3.55M |
| June 25, 2026 | 5 | 4.93 | 4.93 | 5.05 | 4.89 | 4.46M |
| June 24, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.85 | 5.94M |
| June 23, 2026 | 5.16 | 5.01 | 5.01 | 5.16 | 4.94 | 7.67M |
| June 22, 2026 | 5.14 | 5.16 | 5.16 | 5.22 | 5.12 | 6.18M |
| June 18, 2026 | 5.28 | 5.14 | 5.14 | 5.3 | 5.09 | 9.26M |
| June 17, 2026 | 5.46 | 5.29 | 5.29 | 5.46 | 5.23 | 5.22M |
AD
