SINOPEC Engineering (Group) Co., Ltd. (2386.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2386.HK Historical Return
If you invested $1000 in SINOPEC Engineering (Group) Co., Ltd. (2386.HK) 10 years ago, it would be worth $889.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,596.82, while $1000 invested 1 year ago would be worth $709.24. This corresponds to total returns of -11.03%, 59.68%, -29.08%, respectively, with annualized returns of -1.16%, 9.81%, -29.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2386.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.5 | 5.55 | 5.55 | 5.59 | 5.46 | 8.27M |
| November 09, 2026 | 5.56 | 5.48 | 5.48 | 5.56 | 5.36 | 11.6M |
| November 06, 2026 | 5.38 | 5.44 | 5.44 | 5.54 | 5.37 | 7.72M |
| November 05, 2026 | 5.26 | 5.44 | 5.44 | 5.51 | 5.26 | 8.65M |
| November 04, 2026 | 5.29 | 5.39 | 5.39 | 5.44 | 5.21 | 10.74M |
| November 03, 2026 | 5.42 | 5.29 | 5.29 | 5.5 | 5.19 | 7.7M |
| November 02, 2026 | 5.6 | 5.42 | 5.42 | 5.6 | 5.3 | 8.09M |
| October 30, 2026 | 5.37 | 5.39 | 5.39 | 5.52 | 5.31 | 10.49M |
| October 29, 2026 | 5.29 | 5.37 | 5.37 | 5.44 | 5.29 | 6.16M |
| October 28, 2026 | 5.34 | 5.38 | 5.38 | 5.4 | 5.31 | 3.35M |
| October 27, 2026 | 5.29 | 5.33 | 5.33 | 5.4 | 5.2 | 14.24M |
| October 26, 2026 | 5.2 | 5.29 | 5.29 | 5.34 | 5.13 | 7.1M |
| October 23, 2026 | 5.01 | 5.18 | 5.18 | 5.21 | 5 | 4.98M |
| October 22, 2026 | 5.3 | 5.1 | 5.1 | 5.3 | 4.97 | 16.79M |
| October 21, 2026 | 5.47 | 5.43 | 5.43 | 5.48 | 5.35 | 9.05M |
| October 20, 2026 | 5.45 | 5.46 | 5.46 | 5.5 | 5.33 | 8.06M |
| October 16, 2026 | 5.55 | 5.5 | 5.5 | 5.59 | 5.47 | 3.67M |
| October 15, 2026 | 5.4 | 5.52 | 5.52 | 5.58 | 5.38 | 6.04M |
| October 14, 2026 | 5.57 | 5.7 | 5.7 | 5.86 | 5.57 | 9.78M |
| October 13, 2026 | 5.64 | 5.57 | 5.57 | 5.68 | 5.48 | 7.73M |
| October 12, 2026 | 5.48 | 5.64 | 5.64 | 5.66 | 5.43 | 9.25M |
| October 09, 2026 | 5.25 | 5.42 | 5.42 | 5.43 | 5.21 | 4.97M |
| October 08, 2026 | 5.29 | 5.25 | 5.25 | 5.37 | 5.21 | 5.06M |
| October 07, 2026 | 5.2 | 5.27 | 5.27 | 5.29 | 5.15 | 5.33M |
| October 06, 2026 | 5.22 | 5.15 | 5.15 | 5.23 | 5.14 | 1.78M |
| October 05, 2026 | 5.22 | 5.22 | 5.22 | 5.23 | 5.12 | 3.65M |
| October 02, 2026 | 5.28 | 5.22 | 5.22 | 5.28 | 5.17 | 3.43M |
| September 30, 2026 | 5.27 | 5.33 | 5.33 | 5.37 | 5.24 | 4.37M |
| September 29, 2026 | 5.36 | 5.27 | 5.27 | 5.36 | 5.24 | 5.9M |
| September 28, 2026 | 5.3 | 5.29 | 5.29 | 5.34 | 5.22 | 4.82M |
| September 25, 2026 | 5.26 | 5.3 | 5.3 | 5.3 | 5.19 | 2.06M |
| September 24, 2026 | 5.3 | 5.32 | 5.32 | 5.34 | 5.21 | 9.53M |
| September 23, 2026 | 5.24 | 5.27 | 5.27 | 5.34 | 5.24 | 4.29M |
| September 22, 2026 | 5.34 | 5.31 | 5.31 | 5.41 | 5.2 | 8.23M |
| September 21, 2026 | 5.35 | 5.36 | 5.36 | 5.44 | 5.24 | 8.91M |
| September 18, 2026 | 5.46 | 5.26 | 5.26 | 5.46 | 5.26 | 8.35M |
| September 17, 2026 | 5.42 | 5.48 | 5.48 | 5.48 | 5.33 | 9.63M |
| September 16, 2026 | 5.45 | 5.41 | 5.41 | 5.45 | 5.34 | 5.26M |
| September 15, 2026 | 5.45 | 5.41 | 5.41 | 5.74 | 5.31 | 15.7M |
| September 11, 2026 | 5.58 | 5.52 | 5.52 | 5.6 | 5.44 | 35.53M |
| September 10, 2026 | 5.81 | 5.64 | 5.64 | 5.82 | 5.59 | 10.1M |
| September 09, 2026 | 5.88 | 5.95 | 5.95 | 6.02 | 5.87 | 15.02M |
| September 08, 2026 | 5.75 | 5.95 | 5.95 | 6.02 | 5.7 | 16.98M |
| September 07, 2026 | 5.6 | 5.75 | 5.75 | 6.02 | 5.52 | 29.52M |
| September 04, 2026 | 5.34 | 5.61 | 5.61 | 5.66 | 5.28 | 18.2M |
| September 03, 2026 | 5.2 | 5.29 | 5.29 | 5.36 | 5.18 | 15.12M |
| September 02, 2026 | 5.07 | 5.13 | 5.13 | 5.16 | 5.04 | 9.41M |
| September 01, 2026 | 5.1 | 5.08 | 5.08 | 5.15 | 5.04 | 6.86M |
| August 31, 2026 | 5.11 | 5.08 | 5.08 | 5.17 | 5.01 | 9.93M |
| August 28, 2026 | 5 | 5.12 | 5.12 | 5.13 | 4.95 | 7.52M |
| August 27, 2026 | 5.03 | 4.98 | 4.98 | 5.08 | 4.93 | 6.99M |
| August 26, 2026 | 5.11 | 5.03 | 5.03 | 5.11 | 5.01 | 4.68M |
| August 25, 2026 | 5.16 | 5.06 | 5.06 | 5.24 | 5.03 | 7.07M |
| August 24, 2026 | 5.23 | 5.16 | 5.16 | 5.28 | 5.15 | 6.44M |
| August 21, 2026 | 5.11 | 5.17 | 5.17 | 5.17 | 5.05 | 5.99M |
| August 20, 2026 | 5.1 | 5.04 | 5.04 | 5.21 | 5 | 8.7M |
| August 19, 2026 | 5.18 | 5.13 | 5.13 | 5.22 | 5.07 | 8.09M |
| August 18, 2026 | 5.1 | 5.18 | 5.18 | 5.3 | 5.05 | 10.12M |
| August 17, 2026 | 5.09 | 5.18 | 5.18 | 5.24 | 5.03 | 9.46M |
| August 14, 2026 | 5.21 | 5.18 | 5.18 | 5.24 | 5.17 | 2.3M |
AD
