7.67
+0.07(+0.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.62 | 7.67 | 7.67 | 7.79 | 7.59 | 4.43M |
| February 16, 2026 | 7.58 | 7.6 | 7.6 | 7.64 | 7.45 | 1.88M |
| February 13, 2026 | 7.7 | 7.61 | 7.61 | 7.77 | 7.55 | 3.14M |
| February 12, 2026 | 7.71 | 7.74 | 7.74 | 7.77 | 7.65 | 2.63M |
| February 11, 2026 | 7.74 | 7.72 | 7.72 | 7.74 | 7.57 | 3.61M |
| February 10, 2026 | 7.68 | 7.66 | 7.66 | 7.81 | 7.57 | 4.42M |
| February 09, 2026 | 7.49 | 7.68 | 7.68 | 7.75 | 7.48 | 4.13M |
| February 06, 2026 | 7.41 | 7.49 | 7.49 | 7.49 | 7.3 | 4.28M |
| February 05, 2026 | 7.52 | 7.42 | 7.42 | 7.52 | 7.22 | 3.32M |
| February 04, 2026 | 7.38 | 7.45 | 7.45 | 7.45 | 7.22 | 4.26M |
| February 03, 2026 | 7.39 | 7.35 | 7.35 | 7.45 | 7.24 | 3.97M |
| February 02, 2026 | 7.53 | 7.37 | 7.37 | 7.53 | 7.25 | 4.23M |
| January 30, 2026 | 7.5 | 7.44 | 7.44 | 7.55 | 7.28 | 7.83M |
| January 29, 2026 | 7.31 | 7.45 | 7.45 | 7.46 | 7.24 | 7.46M |
| January 28, 2026 | 7.16 | 7.31 | 7.31 | 7.36 | 7.13 | 5M |
| January 27, 2026 | 6.94 | 7.15 | 7.15 | 7.16 | 6.91 | 6.07M |
| January 26, 2026 | 6.82 | 6.93 | 6.93 | 6.96 | 6.8 | 5.5M |
| January 23, 2026 | 6.91 | 6.83 | 6.83 | 6.95 | 6.79 | 6.35M |
| January 22, 2026 | 6.87 | 6.93 | 6.93 | 6.97 | 6.84 | 4.21M |
| January 21, 2026 | 6.82 | 6.84 | 6.84 | 6.88 | 6.79 | 5.5M |
| January 20, 2026 | 6.79 | 6.8 | 6.8 | 6.85 | 6.71 | 4.44M |
| January 19, 2026 | 6.9 | 6.76 | 6.76 | 6.97 | 6.75 | 5.45M |
| January 16, 2026 | 6.92 | 6.9 | 6.9 | 6.99 | 6.86 | 5.61M |
| January 15, 2026 | 7.1 | 6.93 | 6.93 | 7.1 | 6.8 | 17.15M |
| January 14, 2026 | 7.58 | 7.08 | 7.08 | 7.58 | 7.07 | 13.98M |
| January 13, 2026 | 7.36 | 7.51 | 7.51 | 7.51 | 7.3 | 7.69M |
| January 12, 2026 | 7.86 | 7.29 | 7.29 | 7.86 | 7.22 | 12.02M |
| January 09, 2026 | 7.76 | 7.85 | 7.85 | 7.85 | 7.69 | 4.18M |
| January 08, 2026 | 7.61 | 7.7 | 7.7 | 7.74 | 7.56 | 5.25M |
| January 07, 2026 | 7.69 | 7.59 | 7.59 | 7.72 | 7.5 | 2.88M |
| January 06, 2026 | 7.6 | 7.62 | 7.62 | 7.77 | 7.53 | 5.1M |
| January 05, 2026 | 7.61 | 7.6 | 7.6 | 7.71 | 7.49 | 6.57M |
| January 02, 2026 | 7.68 | 7.62 | 7.62 | 7.68 | 7.49 | 754,500 |
| December 31, 2025 | 7.58 | 7.66 | 7.66 | 7.66 | 7.44 | 2.73M |
| December 30, 2025 | 7.56 | 7.49 | 7.49 | 7.57 | 7.31 | 3.8M |
| December 29, 2025 | 7.37 | 7.4 | 7.4 | 7.61 | 7.34 | 5.89M |
| December 24, 2025 | 7.34 | 7.51 | 7.51 | 7.62 | 7.34 | 2.04M |
| December 23, 2025 | 7.5 | 7.54 | 7.54 | 7.65 | 7.45 | 10M |
| December 22, 2025 | 7.4 | 7.5 | 7.5 | 7.5 | 7.27 | 4.93M |
| December 19, 2025 | 7.43 | 7.31 | 7.31 | 7.43 | 7.21 | 6.4M |
| December 18, 2025 | 7.51 | 7.43 | 7.43 | 7.59 | 7.38 | 2.95M |
| December 17, 2025 | 7.25 | 7.52 | 7.52 | 7.52 | 7.2 | 7.13M |
| December 16, 2025 | 7.4 | 7.26 | 7.26 | 7.49 | 7.22 | 1.96M |
| December 15, 2025 | 7.34 | 7.4 | 7.4 | 7.41 | 7.27 | 2.92M |
| December 12, 2025 | 7.3 | 7.3 | 7.3 | 7.36 | 7.18 | 6.22M |
| December 11, 2025 | 7.31 | 7.23 | 7.23 | 7.34 | 7.18 | 2.71M |
| December 10, 2025 | 7.39 | 7.34 | 7.34 | 7.4 | 7.26 | 4.13M |
| December 09, 2025 | 7.56 | 7.37 | 7.37 | 7.56 | 7.27 | 4.22M |
| December 08, 2025 | 7.55 | 7.5 | 7.5 | 7.58 | 7.39 | 5.37M |
| December 05, 2025 | 7.63 | 7.61 | 7.61 | 7.63 | 7.5 | 3.13M |
| December 04, 2025 | 7.69 | 7.6 | 7.6 | 7.72 | 7.53 | 5.79M |
| December 03, 2025 | 7.61 | 7.62 | 7.62 | 7.68 | 7.58 | 3.31M |
| December 02, 2025 | 7.56 | 7.61 | 7.61 | 7.7 | 7.33 | 5.25M |
| December 01, 2025 | 7.34 | 7.45 | 7.45 | 7.45 | 7.33 | 3.26M |
| November 28, 2025 | 7.41 | 7.35 | 7.35 | 7.41 | 7.32 | 1.97M |
| November 27, 2025 | 7.57 | 7.49 | 7.49 | 7.57 | 7.4 | 1.42M |
| November 26, 2025 | 7.48 | 7.47 | 7.47 | 7.54 | 7.41 | 3.8M |
| November 25, 2025 | 7.44 | 7.49 | 7.49 | 7.55 | 7.42 | 4.82M |
| November 24, 2025 | 7.37 | 7.44 | 7.44 | 7.59 | 7.37 | 3.61M |
| November 21, 2025 | 7.6 | 7.45 | 7.45 | 7.6 | 7.35 | 5.05M |