Sunrex Technology Corporation - 2387.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	41.95	40.8	40.8	41.95	40.8	780,185
September 25, 2025	42.5	41.95	41.95	42.75	41.95	644,331
September 24, 2025	41.8	42.35	42.35	42.75	41.4	754,172
September 23, 2025	41.7	41.7	41.7	41.9	41.5	355,496
September 22, 2025	41.9	41.8	41.8	41.95	41.55	536,012
September 19, 2025	41.9	41.85	41.85	42.2	41.55	752,019
September 18, 2025	41.3	41.8	41.8	42.1	41.2	431,637
September 17, 2025	40.9	41.15	41.15	41.7	40.9	535,565
September 16, 2025	41.05	40.8	40.8	41.05	40.6	337,201
September 15, 2025	41.1	40.7	40.7	41.15	40.6	202,546
September 12, 2025	40.6	40.85	40.85	41	40.4	427,788
September 11, 2025	41.3	40.55	40.55	41.3	40.55	887,868
September 10, 2025	41.9	41.3	41.3	41.95	41.3	782,647
September 09, 2025	42.3	42	42	42.3	41.75	322,732
September 08, 2025	41.95	42.15	42.15	42.95	41.95	612,651
September 05, 2025	41.65	41.7	41.7	41.85	41.45	361,338
September 04, 2025	41.25	41.5	41.5	41.8	41.25	376,823
September 03, 2025	40.95	41.25	41.25	41.5	40.95	257,206
September 02, 2025	40.9	40.95	40.95	41.5	40.7	296,493
September 01, 2025	41.95	40.85	40.85	41.95	40.7	514,021
August 29, 2025	41.95	41.85	41.85	42.1	41.8	446,502
August 28, 2025	41.6	41.7	41.7	42	41.4	384,124
August 27, 2025	41.3	41.6	41.6	42	41.3	376,613
August 26, 2025	41.4	41.5	41.5	41.75	41.3	245,400
August 25, 2025	41.35	41.65	41.65	41.9	41.3	358,229
August 22, 2025	41.6	41.1	41.1	41.85	41.1	346,149
August 21, 2025	40.9	41.55	41.55	41.75	40.9	332,982
August 20, 2025	41.5	40.85	40.85	41.6	40.65	616,045
August 19, 2025	41.55	41.5	41.5	41.8	41.05	561,674
August 18, 2025	42.1	41.6	41.6	42.1	41.6	762,139
August 15, 2025	42.5	42	42	42.5	41.8	787,862
August 14, 2025	42.1	42.3	42.3	42.7	42.1	489,228
August 13, 2025	42.85	42.2	42.2	43.1	41.85	1.48M
August 12, 2025	43	42.85	42.85	43.3	41.5	1.3M
August 11, 2025	43.9	43.35	43.35	43.9	43.2	630,039
August 08, 2025	44.85	43.95	43.95	44.85	43.9	756,237
August 07, 2025	45	44.6	44.6	45.4	44.6	339,655
August 06, 2025	45	44.9	44.9	45.1	44.8	259,703
August 05, 2025	44.5	45	45	45.15	44.35	526,906
August 04, 2025	43.95	44.5	44.5	44.6	43.6	298,177
August 01, 2025	43.3	44	44	44.1	42.8	343,956
July 31, 2025	44.5	43.7	43.7	44.55	43.6	762,847
July 30, 2025	44.6	44.5	44.5	44.65	44.35	310,170
July 29, 2025	45.15	44.6	44.6	45.45	44.55	292,166
July 28, 2025	44.65	45.15	45.15	45.3	44.5	341,502
July 25, 2025	44.45	44.45	44.45	44.6	44.3	253,476
July 24, 2025	45.1	44.4	44.4	45.15	44.35	536,229
July 23, 2025	44.1	44.95	44.95	45	44.1	573,058
July 22, 2025	45.65	43.55	43.55	45.7	43.55	1.53M
July 21, 2025	45.3	45.7	45.7	46.2	45.3	633,099
July 18, 2025	45.5	45.3	45.3	45.7	45.1	638,958
July 17, 2025	44.8	45.4	45.4	45.5	44.6	454,899
July 16, 2025	44.9	44.8	44.8	45.15	44.75	465,453
July 15, 2025	45.35	44.9	44.9	45.5	44.9	637,573
July 14, 2025	46.4	45.45	45.45	46.4	45.45	642,099
July 11, 2025	45.8	46.35	46.35	46.8	45.8	1.01M
July 10, 2025	46.1	45.8	45.8	46.6	45.7	1.22M
July 09, 2025	44.05	45.45	45.45	45.8	44.05	706,559
July 08, 2025	44.6	44.25	44.25	44.95	44.2	736,603
July 07, 2025	44.8	44.7	44.7	45.05	44.5	628,887

Sunrex Technology Corporation (2387.TW) TAI