Sunrex Technology Corporation - 2387.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	38.55	39.4	39.4	39.5	38.55	603,281
January 13, 2026	38.95	38.55	38.55	38.95	38.45	422,303
January 12, 2026	38.35	38.8	38.8	38.85	38.25	275,000
January 09, 2026	38.35	38.3	38.3	38.5	38	314,251
January 08, 2026	39	38.4	38.4	39	38.3	297,910
January 07, 2026	38.4	38.8	38.8	38.95	38.4	353,161
January 06, 2026	38.15	38.3	38.3	38.6	38.1	288,923
January 05, 2026	38.6	38.2	38.2	38.6	37.7	758,014
January 02, 2026	38.55	38.5	38.5	39	38.5	379,844
December 31, 2025	38.5	38.5	38.5	38.9	38.4	285,481
December 30, 2025	39	38.5	38.5	39	38.2	691,951
December 29, 2025	39.05	38.85	38.85	39.1	38.75	318,715
December 26, 2025	39.55	39.05	39.05	39.55	38.85	304,103
December 24, 2025	39.9	39.5	39.5	40.15	39.4	227,064
December 23, 2025	39.95	39.7	39.7	40.5	39.7	261,827
December 22, 2025	39.75	39.6	39.6	39.95	39.45	342,754
December 19, 2025	39.15	39.55	39.55	39.7	39.1	166,377
December 18, 2025	39.3	39.05	39.05	39.4	39.05	117,598
December 17, 2025	39	39.5	39.5	40	39	489,256
December 16, 2025	39	38.8	38.8	39.05	38.3	573,511
December 15, 2025	39.25	39	39	39.4	38.8	303,979
December 12, 2025	39.15	39.15	39.15	39.7	39.15	330,402
December 11, 2025	39	39	39	39.1	38.8	152,352
December 10, 2025	39.15	38.85	38.85	39.15	38.8	430,132
December 09, 2025	39.85	39.15	39.15	39.85	38.95	504,859
December 08, 2025	39.8	39.85	39.85	40.05	39.8	199,020
December 05, 2025	40.35	40.05	40.05	40.45	39.8	393,422
December 04, 2025	40.55	40.45	40.45	40.8	40.45	164,890
December 03, 2025	40.35	40.55	40.55	40.7	40.35	216,042
December 02, 2025	40.3	40.15	40.15	40.75	40.15	232,213
December 01, 2025	40.35	40.3	40.3	40.8	40.25	206,680
November 28, 2025	40	40.25	40.25	40.4	40	144,957
November 27, 2025	40.2	40.15	40.15	40.3	39.6	167,878
November 26, 2025	39.9	40.15	40.15	40.4	39.85	410,703
November 25, 2025	39.15	39.9	39.9	40	39.15	386,515
November 24, 2025	39.2	38.8	38.8	39.3	38.7	259,290
November 21, 2025	38.9	38.8	38.8	39.5	38.7	485,229
November 20, 2025	39.45	39.35	39.35	39.9	39.35	273,069
November 19, 2025	39.5	39.05	39.05	39.6	38.8	628,459
November 18, 2025	39.15	39.45	39.45	39.5	39	566,941
November 17, 2025	40	39.5	39.5	40	39.4	459,254
November 14, 2025	40	39.95	39.95	40.85	39.1	593,712
November 13, 2025	40.75	40.75	40.75	41.35	40.75	541,738
November 12, 2025	39.4	40.7	40.7	40.95	39.4	876,944
November 11, 2025	40	39.3	39.3	40.05	39.2	1.87M
November 10, 2025	40.85	40.5	40.5	40.85	40.15	360,969
November 07, 2025	41.45	40.85	40.85	41.45	40.85	263,056
November 06, 2025	40.9	41.5	41.5	41.7	40.9	403,573
November 05, 2025	40.35	40.4	40.4	40.5	39.8	353,524
November 04, 2025	41.45	40.7	40.7	41.9	40.7	543,161
November 03, 2025	41.7	41.45	41.45	41.75	41.3	341,815
October 31, 2025	41.9	41.6	41.6	41.95	41.45	318,325
October 30, 2025	42	41.8	41.8	42.05	41.7	393,146
October 29, 2025	41.8	41.85	41.85	42.2	41.8	322,325
October 28, 2025	42.45	41.75	41.75	42.45	41.65	500,483
October 27, 2025	42.75	42.25	42.25	42.75	42.2	457,455
October 23, 2025	42.85	42.35	42.35	42.9	42.3	454,606
October 22, 2025	42.8	42.85	42.85	43.1	42.6	315,777
October 21, 2025	43.35	42.8	42.8	43.4	42.8	741,672
October 20, 2025	43.35	42.9	42.9	43.65	42.6	1.08M

Sunrex Technology Corporation (2387.TW) TAI