Sunrex Technology Corporation - 2387.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	41.45	40.85	40.85	41.45	40.85	263,056
November 06, 2025	40.9	41.5	41.5	41.7	40.9	403,573
November 05, 2025	40.35	40.4	40.4	40.5	39.8	353,524
November 04, 2025	41.45	40.7	40.7	41.9	40.7	543,161
November 03, 2025	41.7	41.45	41.45	41.75	41.3	341,815
October 31, 2025	41.9	41.6	41.6	41.95	41.45	318,325
October 30, 2025	42	41.8	41.8	42.05	41.7	393,146
October 29, 2025	41.8	41.85	41.85	42.2	41.8	322,325
October 28, 2025	42.45	41.75	41.75	42.45	41.65	500,483
October 27, 2025	42.75	42.25	42.25	42.75	42.2	457,455
October 23, 2025	42.85	42.35	42.35	42.9	42.3	454,606
October 22, 2025	42.8	42.85	42.85	43.1	42.6	315,777
October 21, 2025	43.35	42.8	42.8	43.4	42.8	741,672
October 20, 2025	43.35	42.9	42.9	43.65	42.6	1.08M
October 17, 2025	43.2	43.25	43.25	43.75	43	1.35M
October 16, 2025	41.6	43.15	43.15	43.3	41.6	1.83M
October 15, 2025	41.4	41.6	41.6	41.95	40.8	2.99M
October 14, 2025	42.2	41.3	41.3	44.45	41.25	4.05M
October 13, 2025	39.6	41.15	41.15	41.3	38.65	1.69M
October 09, 2025	40.2	40.05	40.05	40.5	39.9	1.01M
October 08, 2025	40.6	40.1	40.1	40.6	40.05	898,628
October 07, 2025	40.6	40.6	40.6	40.9	40.1	603,981
October 03, 2025	41	40.6	40.6	41.25	40.6	418,249
October 02, 2025	41.05	40.85	40.85	41.05	40.75	367,394
October 01, 2025	41.25	40.9	40.9	41.45	40.85	386,526
September 30, 2025	40.8	41.25	41.25	41.35	40.8	304,906
September 26, 2025	41.95	40.8	40.8	41.95	40.8	780,185
September 25, 2025	42.5	41.95	41.95	42.75	41.95	644,331
September 24, 2025	41.8	42.35	42.35	42.75	41.4	754,172
September 23, 2025	41.7	41.7	41.7	41.9	41.5	355,496
September 22, 2025	41.9	41.8	41.8	41.95	41.55	536,012
September 19, 2025	41.9	41.85	41.85	42.2	41.55	752,019
September 18, 2025	41.3	41.8	41.8	42.1	41.2	431,637
September 17, 2025	40.9	41.15	41.15	41.7	40.9	535,565
September 16, 2025	41.05	40.8	40.8	41.05	40.6	337,201
September 15, 2025	41.1	40.7	40.7	41.15	40.6	202,546
September 12, 2025	40.6	40.85	40.85	41	40.4	427,788
September 11, 2025	41.3	40.55	40.55	41.3	40.55	887,868
September 10, 2025	41.9	41.3	41.3	41.95	41.3	782,647
September 09, 2025	42.3	42	42	42.3	41.75	322,732
September 08, 2025	41.95	42.15	42.15	42.95	41.95	612,651
September 05, 2025	41.65	41.7	41.7	41.85	41.45	361,338
September 04, 2025	41.25	41.5	41.5	41.8	41.25	376,823
September 03, 2025	40.95	41.25	41.25	41.5	40.95	257,206
September 02, 2025	40.9	40.95	40.95	41.5	40.7	296,493
September 01, 2025	41.95	40.85	40.85	41.95	40.7	514,021
August 29, 2025	41.95	41.85	41.85	42.1	41.8	446,502
August 28, 2025	41.6	41.7	41.7	42	41.4	384,124
August 27, 2025	41.3	41.6	41.6	42	41.3	376,613
August 26, 2025	41.4	41.5	41.5	41.75	41.3	245,400
August 25, 2025	41.35	41.65	41.65	41.9	41.3	358,229
August 22, 2025	41.6	41.1	41.1	41.85	41.1	346,149
August 21, 2025	40.9	41.55	41.55	41.75	40.9	332,982
August 20, 2025	41.5	40.85	40.85	41.6	40.65	616,045
August 19, 2025	41.55	41.5	41.5	41.8	41.05	561,674
August 18, 2025	42.1	41.6	41.6	42.1	41.6	762,139
August 15, 2025	42.5	42	42	42.5	41.8	787,862
August 14, 2025	42.1	42.3	42.3	42.7	42.1	489,228
August 13, 2025	42.85	42.2	42.2	43.1	41.85	1.48M
August 12, 2025	43	42.85	42.85	43.3	41.5	1.3M

Sunrex Technology Corporation (2387.TW) TAI