Sunrex Technology Corporation (2387.TW) TAI

Currency In TWD

2387.TW Historical Return

If you invested 1000 NT$ in Sunrex Technology Corporation (2387.TW) 10 years ago, it would be worth 2,256.66 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,116.91 NT$, while 1000 NT$ invested 1 year ago would be worth 973 NT$. This corresponds to total returns of 125.67%, 11.69%, -2.7%, respectively, with annualized returns of 8.47%, 2.24%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2387.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.3	36.4	36.4	36.55	36.2	163,290
August 20, 2026	35.85	36.25	36.25	36.35	35.85	237,811
August 19, 2026	35.85	35.8	35.8	35.9	35.5	223,628
August 18, 2026	36.4	35.85	35.85	36.4	35.65	876,476
August 17, 2026	36.7	36.4	36.4	36.7	36.35	629,864
August 14, 2026	36.85	36.65	36.65	36.85	36.5	584,582
August 13, 2026	37	36.95	36.95	37.2	36.9	435,721
August 12, 2026	37.15	37.05	37.05	37.35	36.95	611,593
August 11, 2026	37.55	37.15	37.15	37.55	37.05	659,885
August 10, 2026	37.9	37.55	37.55	38	37.3	890,802
August 07, 2026	37.95	38.4	38.4	38.5	37.95	301,433
August 06, 2026	37.75	37.95	37.95	38	37.7	254,766
August 05, 2026	37.5	37.85	37.85	38.6	37.5	684,779
August 04, 2026	37.4	37.5	37.5	37.6	37.3	426,556
August 03, 2026	37.7	37.75	37.75	38.1	37.3	411,228
July 31, 2026	37.6	37.7	37.7	38.4	37.5	324,157
July 30, 2026	37.6	37.4	37.4	37.8	37.2	313,585
July 29, 2026	38	37.6	37.6	38.1	36.7	879,693
July 28, 2026	38.1	37.85	37.85	38.2	37.75	430,403
July 27, 2026	38.85	38.5	38.5	39.25	38.3	241,884
July 24, 2026	38.85	38.85	38.85	38.85	38.55	123,693
July 23, 2026	38.7	38.85	38.85	39.1	38.4	302,871
July 22, 2026	38.9	38.7	38.7	39.4	38.7	318,126
July 21, 2026	38	39	39	39.05	38	285,468
July 20, 2026	38.4	38	38	38.5	37.5	418,871
July 17, 2026	38.75	38.1	38.1	38.75	37.8	780,854
July 16, 2026	38.95	38.75	38.75	39.15	38.5	284,924
July 15, 2026	38.75	38.95	38.95	39	38.45	248,506
July 14, 2026	39.25	38.4	38.4	39.25	38.05	764,588
July 13, 2026	39.9	38.85	38.85	39.95	38.75	474,500
July 09, 2026	40.3	39.85	39.85	40.4	39.7	252,268
July 08, 2026	40.25	40.3	40.3	40.6	39.65	295,157
July 07, 2026	40.8	40.4	40.4	40.95	40.2	442,414
July 06, 2026	41	40.8	40.8	42.1	40.8	934,864
July 03, 2026	40.7	41.05	41.05	41.35	40.6	834,745
July 02, 2026	41.35	40.8	40.8	41.35	40.05	1M
July 01, 2026	40.6	41.35	41.35	41.6	40.2	2.02M
June 30, 2026	39.25	40.2	40.2	40.3	38.9	719,850
June 29, 2026	39.1	38.9	38.9	39.25	38.7	616,928
June 26, 2026	39.25	38.85	38.85	39.25	38.7	549,163
June 25, 2026	39.15	39.1	39.1	39.5	39	448,913
June 24, 2026	38.55	38.8	38.8	39.25	38.35	486,446
June 23, 2026	39.85	38.7	38.7	39.85	38.7	810,449
June 22, 2026	39.55	39.85	39.85	40	39.5	379,140
June 18, 2026	39.5	39.5	39.5	39.9	39.3	490,981
June 17, 2026	39.25	39.4	39.4	39.55	39.1	398,879
June 16, 2026	40	39.25	39.25	40	39.1	895,065
June 15, 2026	40.6	39.95	39.95	40.65	39.95	509,256
June 12, 2026	40.55	40.1	40.1	40.9	40.1	511,639
June 11, 2026	40.4	39.9	39.9	41	39.55	387,634
June 10, 2026	41	40.2	40.2	41.5	40.05	814,244
June 09, 2026	41.65	41.55	41.55	42.95	41.35	701,124
June 08, 2026	39.15	41.65	41.65	41.75	39.15	817,093
June 05, 2026	42.3	42.45	42.45	42.5	41.6	662,046
June 04, 2026	43.5	42.3	42.3	43.5	42.2	677,423
June 03, 2026	43.5	43.5	43.5	43.9	42.75	1.71M
June 02, 2026	42.6	43.25	43.25	43.5	42.45	1.73M
June 01, 2026	41.1	42.45	42.45	43.1	41.1	2.12M
May 29, 2026	40.55	41.1	41.1	41.4	40.55	849,522
May 28, 2026	40.2	40.35	40.35	41.1	40.05	707,039