Sunrex Technology Corporation (2387.TW) TAI

Currency In TWD

2387.TW Historical Return

If you invested 1000 NT$ in Sunrex Technology Corporation (2387.TW) 10 years ago, it would be worth 2,273.3 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,164.32 NT$, while 1000 NT$ invested 1 year ago would be worth 984.83 NT$. This corresponds to total returns of 127.33%, 16.43%, -1.52%, respectively, with annualized returns of 8.56%, 3.09%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2387.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.7	36.35	36.35	36.9	36.3	209,808
September 10, 2026	36.55	36.7	36.7	36.9	36.45	140,500
September 09, 2026	36.2	36.7	36.7	36.95	36.2	264,983
September 08, 2026	36.15	36.25	36.25	36.35	35.75	236,438
September 07, 2026	36.4	36.2	36.2	36.4	36	326,998
September 04, 2026	36.7	36.4	36.4	36.7	36.3	352,619
September 03, 2026	37.25	36.6	36.6	37.25	36.6	238,660
September 02, 2026	36.9	37.05	37.05	37.15	36.9	214,686
September 01, 2026	36.65	36.9	36.9	37.05	36.6	252,018
August 31, 2026	36.85	36.6	36.6	36.9	36.45	159,136
August 28, 2026	36.6	36.8	36.8	36.85	36.6	251,347
August 27, 2026	36.55	36.6	36.6	36.75	36.5	119,771
August 26, 2026	36.7	36.55	36.55	36.75	36.4	257,316
August 25, 2026	36.2	36.7	36.7	36.75	36.15	162,324
August 24, 2026	36.4	36.35	36.35	36.5	36.2	219,937
August 21, 2026	36.3	36.4	36.4	36.55	36.2	163,290
August 20, 2026	35.85	36.25	36.25	36.35	35.85	237,811
August 19, 2026	35.85	35.8	35.8	35.9	35.5	223,628
August 18, 2026	36.4	35.85	35.85	36.4	35.65	876,476
August 17, 2026	36.7	36.4	36.4	36.7	36.35	629,864
August 14, 2026	36.85	36.65	36.65	36.85	36.5	584,582
August 13, 2026	37	36.95	36.95	37.2	36.9	435,721
August 12, 2026	37.15	37.05	37.05	37.35	36.95	611,593
August 11, 2026	37.55	37.15	37.15	37.55	37.05	659,885
August 10, 2026	37.9	37.55	37.55	38	37.3	890,802
August 07, 2026	37.95	38.4	38.4	38.5	37.95	301,433
August 06, 2026	37.75	37.95	37.95	38	37.7	254,766
August 05, 2026	37.5	37.85	37.85	38.6	37.5	684,779
August 04, 2026	37.4	37.5	37.5	37.6	37.3	426,556
August 03, 2026	37.7	37.75	37.75	38.1	37.3	411,228
July 31, 2026	37.6	37.7	37.7	38.4	37.5	324,157
July 30, 2026	37.6	37.4	37.4	37.8	37.2	313,585
July 29, 2026	38	37.6	37.6	38.1	36.7	879,693
July 28, 2026	38.1	37.85	37.85	38.2	37.75	430,403
July 27, 2026	38.85	38.5	38.5	39.25	38.3	241,884
July 24, 2026	38.85	38.85	38.85	38.85	38.55	123,693
July 23, 2026	38.7	38.85	38.85	39.1	38.4	302,871
July 22, 2026	38.9	38.7	38.7	39.4	38.7	318,126
July 21, 2026	38	39	39	39.05	38	285,468
July 20, 2026	38.4	38	38	38.5	37.5	418,871
July 17, 2026	38.75	38.1	38.1	38.75	37.8	780,854
July 16, 2026	38.95	38.75	38.75	39.15	38.5	284,924
July 15, 2026	38.75	38.95	38.95	39	38.45	248,506
July 14, 2026	39.25	38.4	38.4	39.25	38.05	764,588
July 13, 2026	39.9	38.85	38.85	39.95	38.75	474,500
July 09, 2026	40.3	39.85	39.85	40.4	39.7	252,268
July 08, 2026	40.25	40.3	40.3	40.6	39.65	295,157
July 07, 2026	40.8	40.4	40.4	40.95	40.2	442,414
July 06, 2026	41	40.8	40.8	42.1	40.8	934,864
July 03, 2026	40.7	41.05	41.05	41.35	40.6	834,745
July 02, 2026	41.35	40.8	40.8	41.35	40.05	1M
July 01, 2026	40.6	41.35	41.35	41.6	40.2	2.02M
June 30, 2026	39.25	40.2	40.2	40.3	38.9	719,850
June 29, 2026	39.1	38.9	38.9	39.25	38.7	616,928
June 26, 2026	39.25	38.85	38.85	39.25	38.7	549,163
June 25, 2026	39.15	39.1	39.1	39.5	39	448,913
June 24, 2026	38.55	38.8	38.8	39.25	38.35	486,446
June 23, 2026	39.85	38.7	38.7	39.85	38.7	810,449
June 22, 2026	39.55	39.85	39.85	40	39.5	379,140
June 18, 2026	39.5	39.5	39.5	39.9	39.3	490,981