Sunrex Technology Corporation - 2387.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	38.95	39.1	39.1	39.1	38.6	327,624
February 10, 2026	39.3	38.95	38.95	39.4	38.9	350,433
February 09, 2026	38.8	39.3	39.3	39.55	38.3	917,098
February 06, 2026	38.05	38.3	38.3	38.3	37.5	421,408
February 05, 2026	38.3	38.35	38.35	38.95	38.15	352,150
February 04, 2026	38	38.4	38.4	38.5	37.55	362,248
February 03, 2026	38.1	37.9	37.9	38.4	37.55	373,517
February 02, 2026	37.6	37.7	37.7	38.2	37.15	637,130
January 30, 2026	38.1	37.6	37.6	38.2	37.35	1.06M
January 29, 2026	38.45	38.1	38.1	38.45	37.95	538,487
January 28, 2026	38.55	38.45	38.45	39	38.1	1.29M
January 27, 2026	39.5	38.8	38.8	39.6	38.8	706,973
January 26, 2026	39.9	39.45	39.45	39.9	39.35	347,384
January 23, 2026	40	39.9	39.9	40.45	39.8	397,289
January 22, 2026	39.4	40	40	40.1	39.4	538,885
January 21, 2026	39.6	39.2	39.2	39.6	39.15	497,215
January 20, 2026	39.8	39.7	39.7	40	39.45	322,887
January 19, 2026	39.55	39.75	39.75	40.2	39.35	648,956
January 16, 2026	39.7	39.55	39.55	39.95	39	415,425
January 15, 2026	39.5	39.7	39.7	39.75	39.05	356,418
January 14, 2026	38.55	39.4	39.4	39.5	38.55	603,281
January 13, 2026	38.95	38.55	38.55	38.95	38.45	422,303
January 12, 2026	38.35	38.8	38.8	38.85	38.25	275,000
January 09, 2026	38.35	38.3	38.3	38.5	38	314,251
January 08, 2026	39	38.4	38.4	39	38.3	297,910
January 07, 2026	38.4	38.8	38.8	38.95	38.4	353,161
January 06, 2026	38.15	38.3	38.3	38.6	38.1	288,923
January 05, 2026	38.6	38.2	38.2	38.6	37.7	758,014
January 02, 2026	38.55	38.5	38.5	39	38.5	379,844
December 31, 2025	38.5	38.5	38.5	38.9	38.4	285,481
December 30, 2025	39	38.5	38.5	39	38.2	691,951
December 29, 2025	39.05	38.85	38.85	39.1	38.75	318,715
December 26, 2025	39.55	39.05	39.05	39.55	38.85	304,103
December 24, 2025	39.9	39.5	39.5	40.15	39.4	227,064
December 23, 2025	39.95	39.7	39.7	40.5	39.7	261,827
December 22, 2025	39.75	39.6	39.6	39.95	39.45	342,754
December 19, 2025	39.15	39.55	39.55	39.7	39.1	166,377
December 18, 2025	39.3	39.05	39.05	39.4	39.05	117,598
December 17, 2025	39	39.5	39.5	40	39	489,256
December 16, 2025	39	38.8	38.8	39.05	38.3	573,511
December 15, 2025	39.25	39	39	39.4	38.8	303,979
December 12, 2025	39.15	39.15	39.15	39.7	39.15	330,402
December 11, 2025	39	39	39	39.1	38.8	152,352
December 10, 2025	39.15	38.85	38.85	39.15	38.8	430,132
December 09, 2025	39.85	39.15	39.15	39.85	38.95	504,859
December 08, 2025	39.8	39.85	39.85	40.05	39.8	199,020
December 05, 2025	40.35	40.05	40.05	40.45	39.8	393,422
December 04, 2025	40.55	40.45	40.45	40.8	40.45	164,890
December 03, 2025	40.35	40.55	40.55	40.7	40.35	216,042
December 02, 2025	40.3	40.15	40.15	40.75	40.15	232,213
December 01, 2025	40.35	40.3	40.3	40.8	40.25	206,680
November 28, 2025	40	40.25	40.25	40.4	40	144,957
November 27, 2025	40.2	40.15	40.15	40.3	39.6	167,878
November 26, 2025	39.9	40.15	40.15	40.4	39.85	410,703
November 25, 2025	39.15	39.9	39.9	40	39.15	386,515
November 24, 2025	39.2	38.8	38.8	39.3	38.7	259,290
November 21, 2025	38.9	38.8	38.8	39.5	38.7	485,229
November 20, 2025	39.45	39.35	39.35	39.9	39.35	273,069
November 19, 2025	39.5	39.05	39.05	39.6	38.8	628,459
November 18, 2025	39.15	39.45	39.45	39.5	39	566,941

Sunrex Technology Corporation (2387.TW) TAI