Sunrex Technology Corporation (2387.TW) TAI

Currency In TWD

2387.TW Historical Return

If you invested 1000 NT$ in Sunrex Technology Corporation (2387.TW) 10 years ago, it would be worth 2,684.81 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,157.64 NT$, while 1000 NT$ invested 1 year ago would be worth 965.68 NT$. This corresponds to total returns of 168.48%, 15.76%, -3.43%, respectively, with annualized returns of 10.37%, 2.97%, -3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2387.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	40.3	39.85	39.85	40.4	39.7	252,268
July 08, 2026	40.25	40.3	40.3	40.6	39.65	295,157
July 07, 2026	40.8	40.4	40.4	40.95	40.2	442,414
July 06, 2026	41	40.8	40.8	42.1	40.8	934,864
July 03, 2026	40.7	41.05	41.05	41.35	40.6	834,745
July 02, 2026	41.35	40.8	40.8	41.35	40.05	1M
July 01, 2026	40.6	41.35	41.35	41.6	40.2	2.02M
June 30, 2026	39.25	40.2	40.2	40.3	38.9	719,850
June 29, 2026	39.1	38.9	38.9	39.25	38.7	616,928
June 26, 2026	39.25	38.85	38.85	39.25	38.7	549,163
June 25, 2026	39.15	39.1	39.1	39.5	39	448,913
June 24, 2026	38.55	38.8	38.8	39.25	38.35	486,446
June 23, 2026	39.85	38.7	38.7	39.85	38.7	810,449
June 22, 2026	39.55	39.85	39.85	40	39.5	379,140
June 18, 2026	39.5	39.5	39.5	39.9	39.3	490,981
June 17, 2026	39.25	39.4	39.4	39.55	39.1	398,879
June 16, 2026	40	39.25	39.25	40	39.1	895,065
June 15, 2026	40.6	39.95	39.95	40.65	39.95	509,256
June 12, 2026	40.55	40.1	40.1	40.9	40.1	511,639
June 11, 2026	40.4	39.9	39.9	41	39.55	387,634
June 10, 2026	41	40.2	40.2	41.5	40.05	814,244
June 09, 2026	41.65	41.55	41.55	42.95	41.35	701,124
June 08, 2026	39.15	41.65	41.65	41.75	39.15	817,093
June 05, 2026	42.3	42.45	42.45	42.5	41.6	662,046
June 04, 2026	43.5	42.3	42.3	43.5	42.2	677,423
June 03, 2026	43.5	43.5	43.5	43.9	42.75	1.71M
June 02, 2026	42.6	43.25	43.25	43.5	42.45	1.73M
June 01, 2026	41.1	42.45	42.45	43.1	41.1	2.12M
May 29, 2026	40.55	41.1	41.1	41.4	40.55	849,522
May 28, 2026	40.2	40.35	40.35	41.1	40.05	707,039
May 27, 2026	41.5	40.35	40.35	41.5	40.25	979,580
May 26, 2026	40.05	41.4	41.4	41.55	40.05	1.6M
May 25, 2026	39.4	39.95	39.95	39.95	39.3	746,177
May 22, 2026	39.1	39.65	39.65	39.95	38.95	587,779
May 21, 2026	38.6	39.1	39.1	39.2	38.6	532,112
May 20, 2026	38.25	38.5	38.5	38.8	38.25	309,107
May 19, 2026	38.5	38.3	38.3	38.85	38.25	387,065
May 18, 2026	38.05	38.5	38.5	38.7	37.9	334,280
May 15, 2026	38.55	38.2	38.2	38.85	38	756,956
May 14, 2026	38	38.55	38.55	38.9	38	642,584
May 13, 2026	38.4	38.15	38.15	38.4	37.85	1.06M
May 12, 2026	39.35	38.5	38.5	39.35	38.05	1.48M
May 11, 2026	40.8	40	40	40.8	39.7	956,562
May 08, 2026	41.65	40.75	40.75	41.85	40.6	796,971
May 07, 2026	41	41.65	41.65	41.7	41	838,766
May 06, 2026	41.8	41	41	41.8	40.7	594,071
May 05, 2026	40.8	41.35	41.35	41.6	40.8	601,301
May 04, 2026	40.4	40.8	40.8	41.2	40.4	451,041
April 30, 2026	40.9	40.5	40.5	40.9	40.5	301,574
April 29, 2026	40.7	40.55	40.55	40.8	40.2	405,480
April 28, 2026	41.55	40.7	40.7	41.65	40.4	415,403
April 27, 2026	41.7	41.1	41.1	42	41.05	467,945
April 24, 2026	41.4	41.7	41.7	41.7	40.65	557,095
April 23, 2026	42.4	41.4	41.4	42.6	40.6	1.19M
April 22, 2026	41.3	42.15	42.15	42.3	41.3	1.27M
April 21, 2026	40.9	41.3	41.3	41.3	40.6	1.05M
April 20, 2026	40.6	40.7	40.7	40.9	40.35	659,307
April 17, 2026	40.2	40.35	40.35	40.9	40.2	713,032
April 16, 2026	40.15	40.1	40.1	40.5	40.1	533,136
April 15, 2026	40	39.85	39.85	40.1	39.8	599,669