Sunrex Technology Corporation (2387.TW) TAI

Currency In TWD

2387.TW Historical Return

If you invested 1000 NT$ in Sunrex Technology Corporation (2387.TW) 10 years ago, it would be worth 2,209.82 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,020.27 NT$, while 1000 NT$ invested 1 year ago would be worth 801.62 NT$. This corresponds to total returns of 120.98%, 2.03%, -19.84%, respectively, with annualized returns of 8.25%, 0.4%, -19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2387.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.1	29.85	29.85	30.1	29.65	339,628
November 10, 2026	31.1	30.1	30.1	31.35	29.9	738,948
November 09, 2026	31.3	31.05	31.05	32	31.05	412,252
November 06, 2026	29.95	31.15	31.15	31.3	29.6	907,250
November 05, 2026	32.7	32	32	32.85	31.8	323,451
November 04, 2026	33.1	32.75	32.75	33.45	32	465,733
November 03, 2026	33.8	33.3	33.3	33.85	33	334,088
November 02, 2026	33.75	33.8	33.8	34	33.65	174,984
October 30, 2026	34.3	33.75	33.75	34.3	33.75	348,408
October 29, 2026	35	34.3	34.3	35.1	34.3	388,025
October 28, 2026	35.1	34.95	34.95	35.1	34.9	178,847
October 27, 2026	35.4	34.9	34.9	35.4	34.6	427,576
October 22, 2026	35.9	35.4	35.4	35.9	35.35	353,458
October 21, 2026	35.9	35.7	35.7	36.05	35.7	189,984
October 20, 2026	35.7	35.85	35.85	35.9	35.7	96,651
October 19, 2026	36	35.95	35.95	36	35.7	225,559
October 16, 2026	36.25	36.2	36.2	36.5	36.2	131,201
October 15, 2026	36.25	36.25	36.25	36.25	36	290,254
October 14, 2026	36.1	36.25	36.25	36.25	36.05	140,772
October 13, 2026	36.35	36.05	36.05	36.35	35.9	319,486
October 12, 2026	36.2	36.35	36.35	36.35	36.1	238,192
October 08, 2026	36.1	36.15	36.15	36.25	36.05	112,207
October 07, 2026	36.2	36.1	36.1	36.35	36.05	186,624
October 06, 2026	36.2	36.4	36.4	36.5	36	356,783
October 05, 2026	36.5	36.15	36.15	36.5	36.05	302,809
October 02, 2026	36.55	36.5	36.5	36.6	36.1	371,732
October 01, 2026	36.5	36.55	36.55	36.75	36.35	141,019
September 30, 2026	36.8	36.45	36.45	36.8	36.3	178,314
September 29, 2026	36.65	36.25	36.25	36.75	36.25	164,014
September 24, 2026	36.8	36.65	36.65	36.8	36.6	104,425
September 23, 2026	37.4	37	37	37.4	37	246,467
September 22, 2026	37.05	37.4	37.4	37.45	36.9	264,423
September 21, 2026	36.85	37.05	37.05	37.15	36.5	208,476
September 18, 2026	36.35	36.85	36.85	36.85	36.15	253,157
September 17, 2026	36.15	36.35	36.35	36.5	36.15	167,575
September 16, 2026	36	36.35	36.35	36.45	35.95	134,395
September 15, 2026	36.1	36.1	36.1	36.3	35.9	121,236
September 11, 2026	36.7	36.35	36.35	36.9	36.3	209,808
September 10, 2026	36.55	36.7	36.7	36.9	36.45	140,500
September 09, 2026	36.2	36.7	36.7	36.95	36.2	264,983
September 08, 2026	36.15	36.25	36.25	36.35	35.75	236,438
September 07, 2026	36.4	36.2	36.2	36.4	36	326,998
September 04, 2026	36.7	36.4	36.4	36.7	36.3	352,619
September 03, 2026	37.25	36.6	36.6	37.25	36.6	238,660
September 02, 2026	36.9	37.05	37.05	37.15	36.9	214,686
September 01, 2026	36.65	36.9	36.9	37.05	36.6	252,018
August 31, 2026	36.85	36.6	36.6	36.9	36.45	159,136
August 28, 2026	36.6	36.8	36.8	36.85	36.6	251,347
August 27, 2026	36.55	36.6	36.6	36.75	36.5	119,771
August 26, 2026	36.7	36.55	36.55	36.75	36.4	257,316
August 25, 2026	36.2	36.7	36.7	36.75	36.15	162,324
August 24, 2026	36.4	36.35	36.35	36.5	36.2	219,937
August 21, 2026	36.3	36.4	36.4	36.55	36.2	163,290
August 20, 2026	35.85	36.25	36.25	36.35	35.85	237,811
August 19, 2026	35.85	35.8	35.8	35.9	35.5	223,628
August 18, 2026	36.4	35.85	35.85	36.4	35.65	876,476
August 17, 2026	36.7	36.4	36.4	36.7	36.35	629,864
August 14, 2026	36.85	36.65	36.65	36.85	36.5	584,582
August 13, 2026	37	36.95	36.95	37.2	36.9	435,721
August 12, 2026	37.15	37.05	37.05	37.35	36.95	611,593