Sunrex Technology Corporation (2387.TW) TAI

38.15

-0.35(-0.91%)

Updated at May 13 01:30PM

Currency In TWD

2387.TW Historical Return

If you invested 1000 NT$ in Sunrex Technology Corporation (2387.TW) 10 years ago, it would be worth 2,798.97 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,086.89 NT$, while 1000 NT$ invested 1 year ago would be worth 870.41 NT$. This corresponds to total returns of 179.9%, 8.69%, -12.96%, respectively, with annualized returns of 10.83%, 1.68%, -12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2387.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	39.35	38.5	38.5	39.35	38.05	1.48M
May 11, 2026	40.8	40	40	40.8	39.7	956,562
May 08, 2026	41.65	40.75	40.75	41.85	40.6	796,971
May 07, 2026	41	41.65	41.65	41.7	41	838,766
May 06, 2026	41.8	41	41	41.8	40.7	594,071
May 05, 2026	40.8	41.35	41.35	41.6	40.8	601,301
May 04, 2026	40.4	40.8	40.8	41.2	40.4	451,041
April 30, 2026	40.9	40.5	40.5	40.9	40.5	301,574
April 29, 2026	40.7	40.55	40.55	40.8	40.2	405,480
April 28, 2026	41.55	40.7	40.7	41.65	40.4	415,403
April 27, 2026	41.7	41.1	41.1	42	41.05	467,945
April 24, 2026	41.4	41.7	41.7	41.7	40.65	557,095
April 23, 2026	42.4	41.4	41.4	42.6	40.6	1.19M
April 22, 2026	41.3	42.15	42.15	42.3	41.3	1.27M
April 21, 2026	40.9	41.3	41.3	41.3	40.6	1.05M
April 20, 2026	40.6	40.7	40.7	40.9	40.35	659,307
April 17, 2026	40.2	40.35	40.35	40.9	40.2	713,032
April 16, 2026	40.15	40.1	40.1	40.5	40.1	533,136
April 15, 2026	40	39.85	39.85	40.1	39.8	599,669
April 14, 2026	40.85	40	40	40.85	40	1.02M
April 13, 2026	41	40.85	40.85	41.1	40.55	858,868
April 10, 2026	39.6	40.6	40.6	41.1	39.6	1.76M
April 09, 2026	39.35	38.9	38.9	39.6	38.65	523,338
April 08, 2026	40	39.2	39.2	40	39.15	484,623
April 07, 2026	39.5	39.25	39.25	40.1	39.05	605,957
April 02, 2026	40.05	39.5	39.5	40.3	39.25	731,510
April 01, 2026	40	39.95	39.95	40.55	39.8	694,895
March 31, 2026	39	39.75	39.7	40.3	38.65	1.12M
March 30, 2026	39.3	39.45	39.45	40.1	39.15	1.1M
March 27, 2026	38	40.2	40.2	40.35	37.2	3.13M
March 26, 2026	44.9	44.6	40.6	44.9	44.5	3.39M
March 25, 2026	44.6	44.45	40.46	44.9	44	2M
March 24, 2026	45.1	44.4	40.42	45.2	43.85	1.7M
March 23, 2026	45.3	44.45	40.46	46.2	44.25	2.73M
March 20, 2026	45.2	46.25	42.1	47	45.2	2.72M
March 19, 2026	44.9	45.05	41.01	45.6	44.6	2.53M
March 18, 2026	44.4	44.9	40.87	45.2	44.4	2.37M
March 17, 2026	44.35	44.25	40.28	44.45	44.05	1.5M
March 16, 2026	43.7	43.9	39.96	44.3	43.2	1.78M
March 13, 2026	43.7	43.55	39.64	44.45	43.5	1.45M
March 12, 2026	43.75	43.85	39.92	44.45	43.5	1.7M
March 11, 2026	43.1	44	40.05	44	42.8	1.74M
March 10, 2026	43.75	42.85	39.23	43.9	42.8	1.62M
March 09, 2026	42.6	44.2	40.24	44.2	42.15	2.43M
March 06, 2026	42.4	43.85	39.92	44.15	42.4	2.75M
March 05, 2026	42.7	42.2	38.42	43	42	1.54M
March 04, 2026	42.5	41.7	37.96	42.5	41.3	22,000
March 03, 2026	43.4	42.9	39.05	43.95	42.8	2.11M
March 02, 2026	43.25	43.4	39.51	43.6	42.75	2.29M
February 26, 2026	43.95	43.7	39.78	44.6	43.05	7.5M
February 25, 2026	41.9	43.3	39.42	43.3	41.9	5.72M
February 24, 2026	39.5	39.4	35.87	39.8	39.2	283,925
February 23, 2026	39.1	39.5	35.96	39.5	39.1	419,866
February 11, 2026	38.95	39.1	35.59	39.1	38.6	327,624
February 10, 2026	39.3	38.95	35.46	39.4	38.9	350,433
February 09, 2026	38.8	39.3	35.78	39.55	38.3	917,098
February 06, 2026	38.05	38.3	34.86	38.3	37.5	421,408
February 05, 2026	38.3	38.35	34.91	38.95	38.15	352,150
February 04, 2026	38	38.4	34.96	38.5	37.55	362,248
February 03, 2026	38.1	37.9	34.5	38.4	37.55	382,052