ACE Japan Nikkei225(H) (238720.KS) KSC

38,620.00

-420(-1.08%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	39,040	38,620	38,620	39,040	38,350	5,815
March 12, 2026	39,140	39,040	39,040	39,290	38,520	3,652
March 11, 2026	39,525	39,310	39,310	40,125	39,290	10,854
March 10, 2026	38,820	39,010	39,010	39,280	38,805	4,276
March 09, 2026	37,615	37,970	37,970	38,095	36,885	11,076
March 06, 2026	39,295	40,070	40,070	40,070	39,295	16,030
March 05, 2026	40,095	39,500	39,500	40,750	39,400	7,132
March 04, 2026	39,380	38,810	38,810	39,960	38,500	17,106
March 03, 2026	40,280	40,340	40,340	42,295	40,280	21,105
February 27, 2026	41,940	42,295	42,295	42,320	41,650	10,726
February 26, 2026	42,040	42,310	42,310	42,610	42,040	14,896
February 25, 2026	42,205	42,170	42,170	42,360	39,775	8,507
February 24, 2026	40,770	41,210	41,210	41,260	40,670	15,661
February 23, 2026	40,860	40,625	40,625	40,860	40,500	9,854
February 20, 2026	40,990	40,855	0	40,990	40,685	17,025
February 19, 2026	41,145	41,300	0	41,435	41,080	24,552
February 13, 2026	40,800	40,860	0	41,145	40,660	17,299
February 12, 2026	41,690	41,550	0	41,755	41,385	19,829
February 11, 2026	41,440	41,695	0	42,280	41,275	33,033
February 10, 2026	40,885	41,440	0	41,670	40,885	34,137
February 09, 2026	41,205	40,600	0	41,395	40,460	57,373
February 06, 2026	38,305	38,980	0	38,980	38,000	5,412
February 05, 2026	38,885	38,630	0	39,025	38,430	5,477
February 04, 2026	38,890	39,045	0	39,095	38,715	11,137
February 03, 2026	38,755	39,195	0	39,310	38,560	8,987
February 02, 2026	38,305	37,825	0	38,820	37,715	11,825
January 30, 2026	38,310	38,300	0	38,440	38,015	8,654
January 29, 2026	38,635	38,250	0	38,635	38,010	10,495
January 28, 2026	38,040	38,305	0	38,305	37,790	11,215
January 27, 2026	37,905	38,115	0	38,180	37,655	9,221
January 26, 2026	37,795	37,945	0	38,100	37,650	9,965
January 23, 2026	38,575	38,565	0	38,715	38,405	3,684
January 22, 2026	38,265	38,565	0	38,700	38,180	11,794
January 21, 2026	37,240	37,720	0	37,925	37,240	9,161
January 20, 2026	38,320	38,065	0	38,320	37,940	3,877
January 19, 2026	38,355	38,345	0	38,440	38,075	5,631
January 16, 2026	38,835	38,780	0	38,850	38,600	2,596
January 15, 2026	38,785	38,850	0	38,850	38,510	8,995
January 14, 2026	38,500	38,930	0	39,070	38,500	7,392
January 13, 2026	38,650	38,430	0	38,650	38,320	6,363
January 12, 2026	38,300	38,620	0	38,715	38,300	6,466
January 09, 2026	36,870	37,120	0	37,225	36,780	4,597
January 08, 2026	37,115	36,645	0	37,155	36,635	41,642
January 07, 2026	37,420	37,205	0	37,530	37,115	8,167
January 06, 2026	37,560	37,615	0	37,820	35,720	8,306
January 05, 2026	36,690	37,190	0	37,305	36,675	11,622
January 02, 2026	36,095	36,085	0	36,100	35,940	4,982
December 30, 2025	36,060	36,090	0	36,155	35,875	4,471
December 29, 2025	36,665	36,065	0	36,665	36,045	1,763
December 26, 2025	36,390	36,665	0	36,700	36,390	5,927
December 24, 2025	36,480	36,335	0	36,545	36,310	1,391
December 23, 2025	36,735	36,355	0	36,735	36,270	6,463
December 22, 2025	36,385	36,425	0	36,485	36,230	5,905
December 19, 2025	35,675	35,750	0	35,900	35,500	2,068
December 18, 2025	35,230	35,410	0	35,430	35,040	9,446
December 17, 2025	35,645	35,720	0	35,735	35,340	12,659
December 16, 2025	36,090	35,650	0	36,090	35,510	4,481
December 15, 2025	35,665	36,090	0	36,330	35,665	10,943
December 12, 2025	36,550	36,730	0	36,850	36,310	3,566
December 11, 2025	37,555	36,220	0	37,555	36,000	6,710