KIM ACE Japan Nikkei225 ETF(H) (238720.KS) KSC

Currency In KRW

AD

238720.KS Historical Return

If you invested ₩1000 in KINDEX Japan Nikkei225 ETF(H) (238720.KS) 10 years ago, it would be worth ₩4,089.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,328.24, while ₩1000 invested 1 year ago would be worth ₩1,229.98. This corresponds to total returns of 308.94%, 132.82%, 23%, respectively, with annualized returns of 15.12%, 18.4%, 23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

238720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202644,51044,63544,63544,75044,065944
November 10, 202644,33544,06044,06044,40043,7908,993
November 09, 202642,09542,82042,82043,40542,0952,369
November 06, 202641,68541,81041,81042,30541,5403,230
November 05, 202645,81044,70044,70045,81044,5401,706
November 04, 202645,98045,49045,49046,12543,7901,764
November 03, 202645,87545,48545,48546,02045,4851,212
November 02, 202645,90046,24546,24546,56545,6255,697
October 30, 202646,68046,13046,13046,78045,7751,631
October 29, 202647,25047,25047,25047,37546,760855
October 28, 202646,09046,82046,82047,00046,0901,671
October 27, 202646,25546,09046,09046,54046,0101,421
October 26, 202645,80545,35045,35045,98545,3009,901
October 23, 202647,10545,80545,80547,10544,8953,913
October 22, 202646,92546,16046,16047,50546,0401,327
October 21, 202647,47047,23047,23047,79547,230741
October 20, 202647,50546,86546,86547,50546,7008,968
October 19, 202647,19047,55047,55047,55046,6353,165
October 16, 202649,42047,85547,85549,42547,37010,648
October 15, 202649,40047,15047,15049,40046,85010,072
October 14, 202649,71049,52049,52050,05549,4552,510
October 13, 202649,48549,55049,55049,86049,0104,412
October 12, 202650,55550,49550,49550,64050,2351,124
October 08, 202651,12050,31550,31551,12050,3151,399
October 07, 202651,63551,13551,13551,74551,0852,227
October 06, 202651,00051,76551,76551,80551,0005,726
October 02, 202650,04549,80549,80550,28549,6701,906
October 01, 202648,86050,28550,28550,30048,8602,155
September 30, 202648,25048,50048,50048,73548,0901,384
September 29, 202648,10547,71047,71048,10547,210845
September 28, 202648,46047,98047,98048,95547,8953,721
September 23, 202647,80047,60047,60048,35047,4602,314
September 22, 202647,61047,80547,80548,55047,6104,424
September 21, 202646,29047,61047,61047,69046,2901,863
September 18, 202647,14047,37047,37047,52546,6901,045
September 17, 202646,95546,56546,56547,03046,3354,170
September 16, 202646,26546,34546,34546,34545,8351,999
September 15, 202645,92546,29546,29546,60045,6551,004
September 11, 202646,02546,40546,40546,52045,8352,750
September 10, 202646,74047,18047,18047,18046,5352,405
September 09, 202647,39047,43047,43047,82547,1404,995
September 08, 202648,00047,30547,30548,60047,3053,421
September 07, 202648,17548,32548,32548,32547,7455,030
September 04, 202646,93047,43547,43547,53546,6152,160
September 03, 202646,90546,58046,58047,01046,495897
September 02, 202647,30546,70046,70047,33546,6651,877
September 01, 202647,84548,22548,22548,47547,5401,485
August 31, 202647,29048,08048,08048,08046,9251,929
August 28, 202648,17048,42548,42548,54047,9351,073
August 27, 202648,85548,17048,17048,85547,7002,304
August 26, 202647,52548,08048,08048,44047,510774
August 25, 202647,63048,03548,03548,08046,9302,321
August 24, 202648,16547,54547,54548,27047,4905,152
August 21, 202647,67548,16548,16548,16547,3951,634
August 20, 202647,78048,27048,27048,38047,6652,150
August 19, 202647,84547,46047,46048,20047,3253,647
August 18, 202650,35549,13049,13050,41549,1002,250
August 14, 202650,13050,11050,11050,67049,6403,367
August 13, 202649,51049,55049,55050,11049,5106,287
August 12, 202648,75049,16049,16049,18048,5351,942
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved