ACE Japan Nikkei225(H) (238720.KS) KSC

48,140.00

-515(-1.06%)

Updated at June 02 03:17PM

Currency In KRW

238720.KS Historical Return

If you invested ₩1000 in KINDEX Japan Nikkei225 ETF(H) (238720.KS) 10 years ago, it would be worth ₩4,713.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,555.15, while ₩1000 invested 1 year ago would be worth ₩1,808.79. This corresponds to total returns of 371.34%, 155.51%, 80.88%, respectively, with annualized returns of 16.76%, 20.63%, 80.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

238720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202648,65048,14048,14048,65047,5405,673
June 01, 202648,23548,65548,65548,78548,0757,607
May 29, 202647,48548,21548,21548,23547,4254,546
May 28, 202646,89046,77546,77547,09046,1902,934
May 27, 202647,95547,12547,12550,00047,0155,330
May 26, 202647,38047,01547,01547,38046,7402,817
May 22, 202645,16545,93045,93045,93045,1406,266
May 21, 202644,32544,67544,67544,87044,2857,678
May 20, 202643,63043,19043,19043,69042,8903,926
May 19, 202644,25543,83543,83544,44543,5503,379
May 18, 202644,57543,90043,90044,57543,7708,452
May 15, 202645,60544,60544,60545,65544,08010,228
May 14, 202646,11545,39545,39546,16045,3952,916
May 13, 202645,24045,88045,88045,99545,0351,852
May 12, 202645,32045,24045,24045,78044,87510,051
May 11, 202645,81045,09045,09046,00545,0854,839
May 08, 202645,23045,07545,07545,27044,7608,980
May 07, 202644,77045,59545,59545,70044,7109,112
May 06, 202644,07544,40044,40044,59544,0754,937
May 04, 202642,93043,32043,32043,44542,9309,881
April 30, 202642,81542,80042,80043,01042,55010,170
April 29, 202643,13542,81542,81543,13542,7607,276
April 28, 202643,70043,21043,21043,74543,1854,994
April 27, 202643,30043,70043,70043,97543,05010,771
April 24, 202642,85543,05043,05043,10042,83010,376
April 23, 202643,18542,64542,64543,46542,3904,268
April 22, 202642,75042,96042,96043,02042,6354,656
April 21, 202642,56542,75542,75543,09542,5653,332
April 20, 202642,42542,49042,49042,64542,3955,299
April 17, 202643,08542,41042,41043,08542,4104,557
April 16, 202642,22543,08043,08043,11042,22511,883
April 15, 202642,00042,00042,00042,46542,0008,277
April 14, 202641,37041,71041,71041,89041,3708,160
April 13, 202640,81040,72040,72040,96040,6055,298
April 10, 202639,99541,03541,03541,11039,9957,331
April 09, 202640,57040,16540,16540,59540,1254,530
April 08, 202640,33040,43040,43040,65539,83012,317
April 07, 202638,93038,53038,53038,93038,4852,087
April 06, 202638,21038,41538,41538,89538,2105,626
April 03, 202638,46038,23038,23038,46038,190959
April 02, 202638,93037,63537,63539,25037,5453,235
April 01, 202638,16038,93038,93038,93037,9153,878
March 31, 202638,54036,69036,75038,89036,41014,825
March 30, 202637,02037,42037,42037,73536,6353,386
March 27, 202638,19538,42538,42538,52537,7452,067
March 26, 202638,53038,38038,38038,97538,0701,688
March 25, 202638,51538,38038,38038,61038,2351,577
March 24, 202638,00537,39537,39538,00537,0353,750
March 23, 202637,04536,90036,90037,16036,5057,640
March 20, 202638,46038,46538,46538,59038,0302,110
March 19, 202638,54038,32038,32038,78038,0456,838
March 18, 202639,12539,68039,68039,68038,8408,064
March 17, 202638,78038,27538,27539,17038,2751,989
March 16, 202638,68538,43038,43038,95538,2803,883
March 13, 202639,04038,62038,62039,04038,3505,815
March 12, 202639,14039,04039,04039,29038,5203,652
March 11, 202639,52539,31039,31040,12539,29010,854
March 10, 202638,82039,01039,14539,28038,8054,276
March 09, 202637,61537,97037,97038,09536,88511,076
March 06, 202639,29540,07040,07040,07039,29516,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved