KIM ACE Japan Nikkei225 ETF(H) (238720.KS) KSC

Currency In KRW

AD

238720.KS Historical Return

If you invested ₩1000 in KINDEX Japan Nikkei225 ETF(H) (238720.KS) 10 years ago, it would be worth ₩4,662.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,606.33, while ₩1000 invested 1 year ago would be worth ₩1,633.86. This corresponds to total returns of 366.21%, 160.63%, 63.39%, respectively, with annualized returns of 16.63%, 21.1%, 63.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

238720.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202646,55546,83046,83047,67046,3356,513
July 30, 202644,46544,95044,95045,69044,2854,289
July 29, 202645,48544,52044,52045,93043,7805,941
July 28, 202646,17045,38045,38046,17044,7452,890
July 27, 202647,33047,31547,31547,72546,6753,581
July 24, 202647,24546,67046,67047,82546,6001,402
July 23, 202648,11548,39548,39548,79048,0905,244
July 22, 202648,01548,13548,13549,17547,9259,050
July 21, 202646,53047,92547,92548,23046,5307,158
July 20, 202647,32547,18047,18047,61547,01517,769
July 16, 202648,87548,81048,81049,38548,39010,449
July 15, 202649,42550,00050,00050,09549,4252,964
July 14, 202648,78549,39049,39049,44548,2052,040
July 13, 202649,94549,17549,17550,41548,6157,741
July 10, 202650,20049,88049,88050,60549,8557,370
July 09, 202649,35549,47049,47049,79549,0451,877
July 08, 202648,99048,88548,88549,91048,6503,533
July 07, 202650,73549,67549,67550,90549,65013,555
July 06, 202651,01550,90550,90551,15550,0009,934
July 03, 202650,03551,04551,04551,04549,2808,508
July 02, 202650,49050,15550,15551,11550,09012,706
July 01, 202651,33051,20051,20052,56051,0706,849
June 30, 202651,49551,32051,32051,68050,7202,340
June 29, 202650,70050,62050,62050,87549,7353,430
June 26, 202651,48550,39050,39052,08550,1458,320
June 25, 202651,73052,79552,79552,87551,4106,213
June 24, 202650,90050,57050,57051,22050,0602,730
June 23, 202652,88550,90550,90553,49050,8757,993
June 22, 202652,00552,88552,88553,04051,9405,107
June 19, 202652,24051,84551,84552,60051,4452,551
June 18, 202651,37051,85551,85551,96551,3704,915
June 17, 202650,22551,02551,02551,05550,2252,089
June 16, 202650,49050,52550,52550,83050,1553,116
June 15, 202649,64050,49050,49050,69549,6103,678
June 12, 202648,25048,09048,09048,76547,8553,870
June 11, 202645,58046,63046,63046,67545,2253,539
June 10, 202646,90046,65046,65047,25046,2657,094
June 09, 202646,68047,45047,45047,50546,47513,196
June 08, 202646,22046,43046,43047,08046,1753,457
June 05, 202648,62548,47048,47048,62547,8358,335
June 04, 202649,23548,80048,80049,34048,5305,652
June 02, 202648,65048,14048,14048,65047,5405,673
June 01, 202648,23548,65548,65548,78548,0757,607
May 29, 202647,48548,21548,21548,23547,4254,546
May 28, 202646,89046,77546,77547,09046,1902,934
May 27, 202647,95547,12547,12550,00047,0155,330
May 26, 202647,38047,01547,01547,38046,7402,817
May 22, 202645,16545,93045,93045,93045,1406,266
May 21, 202644,32544,67544,67544,87044,2857,678
May 20, 202643,63043,19043,19043,69042,8903,926
May 19, 202644,25543,83543,83544,44543,5503,379
May 18, 202644,57543,90043,90044,57543,7708,452
May 15, 202645,60544,60544,60545,65544,08010,228
May 14, 202646,11545,39545,39546,16045,3952,916
May 13, 202645,24045,88045,88045,99545,0351,852
May 12, 202645,32045,24045,24045,78044,87510,051
May 11, 202645,81045,09045,09046,00545,0854,839
May 08, 202645,23045,07545,07545,27044,7608,980
May 07, 202644,77045,59545,59545,70044,7109,112
May 06, 202644,07544,40044,40044,59544,0754,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved