KIM ACE Japan Nikkei225 ETF(H) (238720.KS) KSC

Currency In KRW

238720.KS Historical Return

If you invested ₩1000 in KINDEX Japan Nikkei225 ETF(H) (238720.KS) 10 years ago, it would be worth ₩4,545.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,345.77, while ₩1000 invested 1 year ago would be worth ₩1,472.33. This corresponds to total returns of 354.57%, 134.58%, 47.23%, respectively, with annualized returns of 16.34%, 18.6%, 47.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

238720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	46,740	47,180	47,180	47,180	46,535	2,405
September 09, 2026	47,390	47,430	47,430	47,825	47,140	4,995
September 08, 2026	48,000	47,305	47,305	48,600	47,305	3,421
September 07, 2026	48,175	48,325	48,325	48,325	47,745	5,030
September 04, 2026	46,930	47,435	47,435	47,535	46,615	2,160
September 03, 2026	46,905	46,580	46,580	47,010	46,495	897
September 02, 2026	47,305	46,700	46,700	47,335	46,665	1,877
September 01, 2026	47,845	48,225	48,225	48,475	47,540	1,485
August 31, 2026	47,290	48,080	48,080	48,080	46,925	1,929
August 28, 2026	48,170	48,425	48,425	48,540	47,935	1,073
August 27, 2026	48,855	48,170	48,170	48,855	47,700	2,304
August 26, 2026	47,525	48,080	48,080	48,440	47,510	774
August 25, 2026	47,630	48,035	48,035	48,080	46,930	2,321
August 24, 2026	48,165	47,545	47,545	48,270	47,490	5,152
August 21, 2026	47,675	48,165	48,165	48,165	47,395	1,634
August 20, 2026	47,780	48,270	48,270	48,380	47,665	2,150
August 19, 2026	47,845	47,460	47,460	48,200	47,325	3,647
August 18, 2026	50,355	49,130	49,130	50,415	49,100	2,250
August 14, 2026	50,130	50,110	50,110	50,670	49,640	3,367
August 13, 2026	49,510	49,550	49,550	50,110	49,510	6,287
August 12, 2026	48,750	49,160	49,160	49,180	48,535	1,942
August 11, 2026	48,155	48,715	48,715	48,920	48,065	9,315
August 10, 2026	48,070	48,930	48,930	48,930	48,060	2,632
August 07, 2026	47,750	47,490	47,490	47,985	47,105	2,826
August 06, 2026	47,920	47,985	47,985	47,985	47,115	4,913
August 05, 2026	47,560	48,355	48,355	48,390	47,525	9,014
August 04, 2026	46,400	46,650	46,650	46,835	45,870	1,528
August 03, 2026	46,850	46,400	46,400	46,850	45,615	4,680
July 31, 2026	46,555	46,830	46,830	47,670	46,335	6,513
July 30, 2026	44,465	44,950	44,950	45,690	44,285	4,289
July 29, 2026	45,485	44,520	44,520	45,930	43,780	5,941
July 28, 2026	46,170	45,380	45,380	46,170	44,745	2,890
July 27, 2026	47,330	47,315	47,315	47,725	46,675	3,581
July 24, 2026	47,245	46,670	46,670	47,825	46,600	1,402
July 23, 2026	48,115	48,395	48,395	48,790	48,090	5,244
July 22, 2026	48,015	48,135	48,135	49,175	47,925	9,050
July 21, 2026	46,530	47,925	47,925	48,230	46,530	7,158
July 20, 2026	47,325	47,180	47,180	47,615	47,015	17,769
July 16, 2026	48,875	48,810	48,810	49,385	48,390	10,449
July 15, 2026	49,425	50,000	50,000	50,095	49,425	2,964
July 14, 2026	48,785	49,390	49,390	49,445	48,205	2,040
July 13, 2026	49,945	49,175	49,175	50,415	48,615	7,741
July 10, 2026	50,200	49,880	49,880	50,605	49,855	7,370
July 09, 2026	49,355	49,470	49,470	49,795	49,045	1,877
July 08, 2026	48,990	48,885	48,885	49,910	48,650	3,533
July 07, 2026	50,735	49,675	49,675	50,905	49,650	13,555
July 06, 2026	51,015	50,905	50,905	51,155	50,000	9,934
July 03, 2026	50,035	51,045	51,045	51,045	49,280	8,508
July 02, 2026	50,490	50,155	50,155	51,115	50,090	12,706
July 01, 2026	51,330	51,200	51,200	52,560	51,070	6,849
June 30, 2026	51,495	51,320	51,320	51,680	50,720	2,340
June 29, 2026	50,700	50,620	50,620	50,875	49,735	3,430
June 26, 2026	51,485	50,390	50,390	52,085	50,145	8,320
June 25, 2026	51,730	52,795	52,795	52,875	51,410	6,213
June 24, 2026	50,900	50,570	50,570	51,220	50,060	2,730
June 23, 2026	52,885	50,905	50,905	53,490	50,875	7,993
June 22, 2026	52,005	52,885	52,885	53,040	51,940	5,107
June 19, 2026	52,240	51,845	51,845	52,600	51,445	2,551
June 18, 2026	51,370	51,855	51,855	51,965	51,370	4,915
June 17, 2026	50,225	51,025	51,025	51,055	50,225	2,089