ACE Japan Nikkei225(H) (238720.KS) KSC

Currency In KRW

238720.KS Historical Return

If you invested ₩1000 in KINDEX Japan Nikkei225 ETF(H) (238720.KS) 10 years ago, it would be worth ₩5,220.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,814.36, while ₩1000 invested 1 year ago would be worth ₩1,924.64. This corresponds to total returns of 422.09%, 181.44%, 92.46%, respectively, with annualized returns of 17.96%, 23.06%, 92.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

238720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	52,005	52,885	52,885	53,040	51,940	5,107
June 19, 2026	52,240	51,845	51,845	52,600	51,445	2,551
June 18, 2026	51,370	51,855	51,855	51,965	51,370	4,915
June 17, 2026	50,225	51,025	51,025	51,055	50,225	2,089
June 16, 2026	50,490	50,525	50,525	50,830	50,155	3,116
June 15, 2026	49,640	50,490	50,490	50,695	49,610	3,678
June 12, 2026	48,250	48,090	48,090	48,765	47,855	3,870
June 11, 2026	45,580	46,630	46,630	46,675	45,225	3,539
June 10, 2026	46,900	46,650	46,650	47,250	46,265	7,094
June 09, 2026	46,680	47,450	47,450	47,505	46,475	13,196
June 08, 2026	46,220	46,430	46,430	47,080	46,175	3,457
June 05, 2026	48,625	48,470	48,470	48,625	47,835	8,335
June 04, 2026	49,235	48,800	48,800	49,340	48,530	5,652
June 02, 2026	48,650	48,140	48,140	48,650	47,540	5,673
June 01, 2026	48,235	48,655	48,655	48,785	48,075	7,607
May 29, 2026	47,485	48,215	48,215	48,235	47,425	4,546
May 28, 2026	46,890	46,775	46,775	47,090	46,190	2,934
May 27, 2026	47,955	47,125	47,125	50,000	47,015	5,330
May 26, 2026	47,380	47,015	47,015	47,380	46,740	2,817
May 22, 2026	45,165	45,930	45,930	45,930	45,140	6,266
May 21, 2026	44,325	44,675	44,675	44,870	44,285	7,678
May 20, 2026	43,630	43,190	43,190	43,690	42,890	3,926
May 19, 2026	44,255	43,835	43,835	44,445	43,550	3,379
May 18, 2026	44,575	43,900	43,900	44,575	43,770	8,452
May 15, 2026	45,605	44,605	44,605	45,655	44,080	10,228
May 14, 2026	46,115	45,395	45,395	46,160	45,395	2,916
May 13, 2026	45,240	45,880	45,880	45,995	45,035	1,852
May 12, 2026	45,320	45,240	45,240	45,780	44,875	10,051
May 11, 2026	45,810	45,090	45,090	46,005	45,085	4,839
May 08, 2026	45,230	45,075	45,075	45,270	44,760	8,980
May 07, 2026	44,770	45,595	45,595	45,700	44,710	9,112
May 06, 2026	44,075	44,400	44,400	44,595	44,075	4,937
May 04, 2026	42,930	43,320	43,320	43,445	42,930	9,881
April 30, 2026	42,815	42,800	42,800	43,010	42,550	10,170
April 29, 2026	43,135	42,815	42,815	43,135	42,760	7,276
April 28, 2026	43,700	43,210	43,210	43,745	43,185	4,994
April 27, 2026	43,300	43,700	43,700	43,975	43,050	10,771
April 24, 2026	42,855	43,050	43,050	43,100	42,830	10,376
April 23, 2026	43,185	42,645	42,645	43,465	42,390	4,268
April 22, 2026	42,750	42,960	42,960	43,020	42,635	4,656
April 21, 2026	42,565	42,755	42,755	43,095	42,565	3,332
April 20, 2026	42,425	42,490	42,490	42,645	42,395	5,299
April 17, 2026	43,085	42,410	42,410	43,085	42,410	4,557
April 16, 2026	42,225	43,080	43,080	43,110	42,225	11,883
April 15, 2026	42,000	42,000	42,000	42,465	42,000	8,277
April 14, 2026	41,370	41,710	41,710	41,890	41,370	8,160
April 13, 2026	40,810	40,720	40,720	40,960	40,605	5,298
April 10, 2026	39,995	41,035	41,035	41,110	39,995	7,331
April 09, 2026	40,570	40,165	40,165	40,595	40,125	4,530
April 08, 2026	40,330	40,430	40,430	40,655	39,830	12,317
April 07, 2026	38,930	38,530	38,530	38,930	38,485	2,087
April 06, 2026	38,210	38,415	38,415	38,895	38,210	5,626
April 03, 2026	38,460	38,230	38,230	38,460	38,190	959
April 02, 2026	38,930	37,635	37,635	39,250	37,545	3,235
April 01, 2026	38,160	38,930	38,930	38,930	37,915	3,878
March 31, 2026	38,540	36,690	36,750	38,890	36,410	14,825
March 30, 2026	37,020	37,420	37,420	37,735	36,635	3,386
March 27, 2026	38,195	38,425	38,425	38,525	37,745	2,067
March 26, 2026	38,530	38,380	38,380	38,975	38,070	1,688
March 25, 2026	38,515	38,380	38,380	38,610	38,235	1,577