BOC Hong Kong (Holdings) Limited - 2388.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	39.82	39.68	39.68	40.04	39.46	11.94M
January 12, 2026	38.98	39.7	39.7	39.7	38.56	8.61M
January 09, 2026	38.7	38.56	38.56	38.96	38.42	10.12M
January 08, 2026	39.42	38.68	38.68	39.42	38.64	13.07M
January 07, 2026	39.8	39.42	39.42	40.08	39.22	8.5M
January 06, 2026	39.58	39.88	39.88	40.24	39.22	11.53M
January 05, 2026	40.24	39.46	39.46	40.24	39.26	9M
January 02, 2026	39.56	40.24	40.24	40.24	39.36	12.05M
December 31, 2025	39.82	39.42	39.42	39.86	39.22	4.48M
December 30, 2025	39.44	39.72	39.72	39.84	39.3	9.42M
December 29, 2025	39.52	39.44	39.44	39.6	39.08	8.04M
December 24, 2025	39.42	39.46	39.46	39.74	39.2	3.91M
December 23, 2025	39.02	39.42	39.42	39.42	38.96	10.44M
December 22, 2025	38.32	38.98	38.98	38.98	38.26	9.38M
December 19, 2025	38.4	38.34	38.34	38.56	38.26	9.95M
December 18, 2025	38.08	38.3	38.3	38.3	37.74	9.9M
December 17, 2025	37.98	38.06	38.06	38.14	37.64	9.11M
December 16, 2025	38.14	38.1	38.1	38.38	37.84	10.58M
December 15, 2025	37.4	38.28	38.28	38.4	37.4	10.17M
December 12, 2025	38	38.04	38.04	38.08	37.72	11.33M
December 11, 2025	37.5	37.54	37.54	37.76	37.42	6.3M
December 10, 2025	37.3	37.36	37.36	37.4	36.92	9.42M
December 09, 2025	37.02	37.38	37.38	37.38	36.9	10.83M
December 08, 2025	37.46	37.02	37.02	37.54	36.84	11.87M
December 05, 2025	36.94	37.34	37.34	37.4	36.72	8.49M
December 04, 2025	36.92	37.22	37.22	37.28	36.36	10.14M
December 03, 2025	37.06	36.9	36.9	37.24	36.88	10.1M
December 02, 2025	37.48	37.18	37.18	37.48	36.96	11.89M
December 01, 2025	37.56	37.38	37.38	37.58	36.9	11.12M
November 28, 2025	37.8	37.46	37.46	37.86	37.34	7.23M
November 27, 2025	38.06	37.52	37.52	38.08	37.3	20.24M
November 26, 2025	38.9	38.12	38.12	39.02	38.06	10.51M
November 25, 2025	38.3	38.36	38.36	38.44	38	9.39M
November 24, 2025	38.32	38.3	38.3	38.5	37.9	5.07M
November 21, 2025	38.1	37.74	37.74	38.14	37.74	10.91M
November 20, 2025	38.38	38.34	38.34	38.64	38.2	6.61M
November 19, 2025	38.5	38.16	38.16	38.5	37.94	9.24M
November 18, 2025	39.24	38.56	38.56	39.24	38.52	7.84M
November 17, 2025	39.52	39.42	39.42	39.52	39.06	5.92M
November 14, 2025	39.34	39.52	39.52	39.72	39.2	7.92M
November 13, 2025	39.5	39.7	39.7	39.76	39.22	7.97M
November 12, 2025	39.08	39.5	39.5	39.54	39.06	9.95M
November 11, 2025	39.2	39.36	39.07	39.42	39.1	8.98M
November 10, 2025	38.8	39.1	38.81	39.12	38.76	10.17M
November 07, 2025	38.76	38.7	38.7	38.94	38.6	8.92M
November 06, 2025	38.28	38.84	38.84	38.96	38.2	8.63M
November 05, 2025	38.5	38.18	38.18	38.52	37.72	11.32M
November 04, 2025	38.52	38.6	38.6	38.88	38.48	8.84M
November 03, 2025	38.18	38.7	38.7	38.7	38.1	8.87M
October 31, 2025	38.16	38.18	38.18	38.4	38.02	9.38M
October 30, 2025	38.78	38.18	38.18	38.92	37.94	15.06M
October 28, 2025	38	38.48	38.48	38.76	38	21.42M
October 27, 2025	38.1	37.98	37.98	38.24	37.66	12.11M
October 24, 2025	37.28	37.98	37.98	37.98	37.24	16.52M
October 23, 2025	36.82	37.06	37.06	37.3	36.8	11.61M
October 22, 2025	36.66	37	37	37.1	36.6	11.95M
October 21, 2025	36.78	36.84	36.84	37.06	36.58	10.67M
October 20, 2025	36.62	36.56	36.56	36.8	36.26	8.8M
October 17, 2025	37.24	36.1	36.1	37.24	36.04	13.41M
October 16, 2025	36.5	37.1	37.1	37.28	36.48	11.31M

BOC Hong Kong (Holdings) Limited (2388.HK) HKSE