BOC Hong Kong (Holdings) Limited - 2388.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	38.76	38.7	38.7	38.94	38.6	8.92M
November 06, 2025	38.28	38.84	38.84	38.96	38.2	8.63M
November 05, 2025	38.5	38.18	38.18	38.52	37.72	11.32M
November 04, 2025	38.52	38.6	38.6	38.88	38.48	8.84M
November 03, 2025	38.18	38.7	38.7	38.7	38.1	8.87M
October 31, 2025	38.16	38.18	38.18	38.4	38.02	9.38M
October 30, 2025	38.78	38.18	38.18	38.92	37.94	15.06M
October 28, 2025	38	38.48	38.48	38.76	38	21.42M
October 27, 2025	38.1	37.98	37.98	38.24	37.66	12.11M
October 24, 2025	37.28	37.98	37.98	37.98	37.24	16.52M
October 23, 2025	36.82	37.06	37.06	37.3	36.8	11.61M
October 22, 2025	36.66	37	37	37.1	36.6	11.95M
October 21, 2025	36.78	36.84	36.84	37.06	36.58	10.67M
October 20, 2025	36.62	36.56	36.56	36.8	36.26	8.8M
October 17, 2025	37.24	36.1	36.1	37.24	36.04	13.41M
October 16, 2025	36.5	37.1	37.1	37.28	36.48	11.31M
October 15, 2025	36.86	36.5	36.5	37.12	36.38	11.09M
October 14, 2025	36.46	36.32	36.32	36.84	36.2	11.48M
October 13, 2025	36.02	36.6	36.6	36.74	35.92	14.3M
October 10, 2025	36.96	36.86	36.86	37	36.58	10.07M
October 09, 2025	37	36.96	36.96	37.22	36.38	15.99M
October 08, 2025	36.56	36.22	36.22	36.6	35.96	9.61M
October 06, 2025	36.32	36.54	36.54	36.72	36.32	6.28M
October 03, 2025	36.68	36.4	36.4	36.76	36.34	5.67M
October 02, 2025	36.82	36.76	36.76	36.88	36.56	8.87M
September 30, 2025	36.14	36.54	36.54	36.58	36.02	11.64M
September 29, 2025	36.5	36.32	36.32	36.7	36.14	12.91M
September 26, 2025	36.3	36.72	36.72	36.94	35.84	16.31M
September 25, 2025	37.3	36.3	36.3	37.3	36.2	21.44M
September 24, 2025	37	37.22	37.22	37.3	37	9.39M
September 23, 2025	37	37.16	37.16	37.5	36.8	10.36M
September 22, 2025	37.22	36.8	36.8	37.22	36.46	15M
September 19, 2025	37.48	37.22	37.22	37.48	36.96	19.81M
September 18, 2025	37.74	37.6	37.6	37.76	37.36	6.88M
September 17, 2025	37.98	37.76	37.76	38.02	37.52	12.45M
September 16, 2025	38.76	38.1	38.1	38.8	38	9.24M
September 15, 2025	38.2	38.52	38.52	38.64	38.2	7.8M
September 12, 2025	38.76	38.68	38.68	38.98	38.36	9.4M
September 11, 2025	38.92	38.7	38.7	39.1	38.22	14.44M
September 10, 2025	38.36	39.2	38.91	39.24	38.36	21.68M
September 09, 2025	38.2	38.26	38.26	38.78	38.02	15.37M
September 08, 2025	37.44	38.2	38.2	38.2	37.24	22.05M
September 05, 2025	37.14	37.28	37.28	37.38	36.86	12.46M
September 04, 2025	37.5	36.9	36.9	37.68	36.84	12.92M
September 03, 2025	37.4	37.14	37.14	38.1	36.98	22.9M
September 02, 2025	37.34	37.02	37.02	37.46	36.8	19.54M
September 01, 2025	36.8	37.58	37.58	38.2	36.7	56.48M
August 29, 2025	36.36	35.22	35.22	36.38	34.92	26.53M
August 28, 2025	35.9	36.2	36.2	36.24	35.88	10.33M
August 27, 2025	36.7	35.94	35.94	36.7	35.9	15.54M
August 26, 2025	36.76	36.34	36.34	36.98	36.34	16.1M
August 25, 2025	37	36.8	36.8	37.16	36.64	12.58M
August 22, 2025	37.04	36.82	36.82	37.24	36.54	10.1M
August 21, 2025	36.82	37.04	37.04	37.06	36.72	10.06M
August 20, 2025	36.14	36.84	36.84	36.92	36	14.33M
August 19, 2025	36	36.22	36.22	36.28	35.88	12.67M
August 18, 2025	36.2	36.02	36.02	36.38	35.86	13.12M
August 15, 2025	36.42	36.16	36.16	36.52	36.1	12.66M
August 14, 2025	37.64	36.42	36.42	37.64	36.36	24.76M
August 13, 2025	37.6	37.64	37.64	37.76	37.34	16.33M

BOC Hong Kong (Holdings) Limited (2388.HK) HKSE