BOC Hong Kong (Holdings) Limited (2388.HK) HKSE

Currency In HKD

2388.HK Historical Return

If you invested $1000 in BOC Hong Kong (Holdings) Limited (2388.HK) 10 years ago, it would be worth $2,682.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,481.75, while $1000 invested 1 year ago would be worth $1,395.35. This corresponds to total returns of 168.28%, 148.18%, 39.53%, respectively, with annualized returns of 10.37%, 19.94%, 39.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2388.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	50.25	51	51	51.15	50	9.66M
August 20, 2026	50.5	50.15	50.15	50.65	49.48	7.53M
August 19, 2026	50	50.2	50.2	50.4	49.62	4.6M
August 18, 2026	50.1	50	50	50.35	49.62	7.21M
August 17, 2026	50.15	50.4	50.4	50.8	50.1	5.27M
August 14, 2026	50.4	50.2	50.2	50.6	50.05	5.15M
August 13, 2026	49.5	50.75	50.75	50.75	49.12	8.42M
August 12, 2026	49.88	49.82	49.82	50.2	49.66	7.71M
August 11, 2026	50.55	50.35	50.35	50.55	50	5.74M
August 10, 2026	50.4	50.55	50.55	50.65	49.66	9.77M
August 07, 2026	49.8	50.2	50.2	50.3	49.38	7.56M
August 06, 2026	49.8	50.4	50.4	50.4	48.82	15.36M
August 05, 2026	50.8	50.65	50.65	50.9	50.05	9.43M
August 04, 2026	52	50.9	50.9	52	50.55	13.79M
August 03, 2026	51.7	51.65	51.65	52.35	51.3	9.12M
July 31, 2026	51.7	52.2	52.2	52.35	51.6	11.86M
July 30, 2026	52	52.35	52.35	52.4	51.8	8.15M
July 29, 2026	51.75	52.2	52.2	52.45	51.3	12.67M
July 28, 2026	51.15	51.85	51.85	52.35	51.15	16.96M
July 27, 2026	50.6	51.55	51.55	51.8	50.35	14.52M
July 24, 2026	49	51.25	51.25	51.3	48.68	38.47M
July 23, 2026	47.26	48.36	48.36	48.48	47.26	8.25M
July 22, 2026	47.1	47.42	47.42	47.42	46.64	6.95M
July 21, 2026	47	47.06	47.06	47.28	46.54	7.58M
July 20, 2026	46.94	47.1	47.1	47.1	46.24	8.81M
July 17, 2026	46.54	46.5	46.5	46.98	46.24	6.76M
July 16, 2026	46.74	46.68	46.68	47.14	46.4	8.55M
July 15, 2026	46.5	46.72	46.72	46.78	46.1	10.33M
July 14, 2026	46.44	46.18	46.18	46.64	45.72	11.85M
July 13, 2026	45.64	46.44	46.44	46.64	45.38	20.8M
July 10, 2026	45.76	45.34	45.34	46.1	45.3	11.22M
July 09, 2026	45.36	45.34	45.34	45.98	45.16	14.28M
July 08, 2026	42.98	45.42	45.42	45.8	42.98	26.26M
July 07, 2026	42.76	43.16	43.16	43.28	42.62	12.93M
July 06, 2026	43.5	42.96	42.96	43.76	42.68	10.02M
July 03, 2026	42.44	43.22	43.22	43.34	42.42	12.08M
July 02, 2026	42.1	42.3	42.3	42.98	41.94	15.65M
June 30, 2026	43.6	42.38	42.38	43.6	41.82	28.53M
June 29, 2026	44.2	43.6	43.6	44.4	43.38	18.55M
June 26, 2026	46.24	45.56	45.56	46.3	44.94	16.18M
June 25, 2026	46.66	46.32	46.32	46.94	45.94	11.11M
June 24, 2026	47.14	46.52	46.52	47.58	45.9	21.37M
June 23, 2026	47.58	47	47	47.86	46.9	14.06M
June 22, 2026	47.72	47.6	47.6	48	47.12	15.23M
June 18, 2026	48	48.14	48.14	48.4	47.32	18.82M
June 17, 2026	48.46	48.1	48.1	49.36	48	13.9M
June 16, 2026	48.64	48.94	48.94	49.06	48.4	10.61M
June 15, 2026	48.68	48.64	48.64	49.08	48.06	13.47M
June 12, 2026	47.12	48.26	48.26	48.26	47	14.59M
June 11, 2026	45.74	47.12	47.12	47.16	45.74	12.44M
June 10, 2026	47.8	46.28	46.28	47.9	46.1	19.19M
June 09, 2026	47.7	47.9	47.9	48.2	46.92	14.99M
June 08, 2026	47.2	47.8	47.8	47.8	46.44	11.94M
June 05, 2026	47	47.38	47.38	47.54	46.82	13.98M
June 04, 2026	47.6	47.38	47.38	47.82	47.26	8.97M
June 03, 2026	47.76	47.76	47.76	48.36	47.52	13.66M
June 02, 2026	48.46	48	48	48.46	47.2	11.18M
June 01, 2026	47.94	48.26	48.26	48.38	47.36	11.51M
May 29, 2026	47.32	47.94	47.94	48.12	47.1	28.85M
May 28, 2026	47.64	47.16	47.16	47.64	46.6	16.89M