BOC Hong Kong (Holdings) Limited (2388.HK) HKSE

47.82

-0.18(-0.38%)

Updated at June 03 09:29AM

Currency In HKD

2388.HK Historical Return

If you invested $1000 in BOC Hong Kong (Holdings) Limited (2388.HK) 10 years ago, it would be worth $2,831.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,011.78, while $1000 invested 1 year ago would be worth $1,492.04. This corresponds to total returns of 183.13%, 101.18%, 49.2%, respectively, with annualized returns of 10.96%, 15%, 49.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2388.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48.46	48	48	48.46	47.2	11.18M
June 01, 2026	47.94	48.26	48.26	48.38	47.36	11.51M
May 29, 2026	47.32	47.94	47.94	48.12	47.1	28.85M
May 28, 2026	47.64	47.16	47.16	47.64	46.6	16.89M
May 27, 2026	48.28	47.64	47.64	48.64	47.48	15.81M
May 26, 2026	48.5	48.28	48.28	48.98	48.2	14.3M
May 22, 2026	47.46	48.16	48.16	48.44	47.28	14.26M
May 21, 2026	47.48	47.24	47.24	47.8	47.04	10.01M
May 20, 2026	46.38	47.16	47.16	47.24	46.02	14.87M
May 19, 2026	46.12	46.96	46.96	47.14	46	16.76M
May 18, 2026	45.96	46.12	46.12	46.2	45.58	8.08M
May 15, 2026	46.4	46.14	46.14	46.4	45.84	9.5M
May 14, 2026	46.7	46.2	46.2	46.86	46.04	10.37M
May 13, 2026	45.74	46.36	46.36	46.36	45.64	9.03M
May 12, 2026	46.6	46.18	46.18	46.6	45.9	10.16M
May 11, 2026	45.68	46	46	46	45.28	4.97M
May 08, 2026	45.5	45.46	45.46	46	45.28	10.43M
May 07, 2026	45.82	45.98	45.98	46.08	45.66	11M
May 06, 2026	45.12	45.5	45.5	45.58	44.68	10.12M
May 05, 2026	44.9	44.64	44.64	45	44.36	7.6M
May 04, 2026	45.6	45.06	45.06	45.88	44.8	8.45M
April 30, 2026	44.08	44.72	44.72	45.46	43.88	19.47M
April 29, 2026	44.24	44.08	44.08	44.24	43.68	8.14M
April 28, 2026	43.8	43.68	43.68	44	43.62	8.13M
April 27, 2026	44.22	43.7	43.7	44.22	43.66	7.42M
April 24, 2026	43.88	44.22	44.22	44.22	43.88	6.29M
April 23, 2026	44.04	44.22	44.22	44.44	43.98	7.59M
April 22, 2026	44.46	44.3	44.3	44.7	44	7.1M
April 21, 2026	44.4	44.4	44.4	44.46	43.88	9.44M
April 20, 2026	44	44.46	44.46	44.56	43.72	8.59M
April 17, 2026	43.64	43.86	43.86	44.14	43.54	9.05M
April 16, 2026	44.08	43.88	43.88	44.16	43.34	14.15M
April 15, 2026	44.76	44.18	44.18	44.78	44.06	7.44M
April 14, 2026	44	44.42	44.42	44.74	43.88	12.06M
April 13, 2026	43.72	43.62	43.62	44	43.16	10.63M
April 10, 2026	44	44.42	44.42	44.42	43.64	14.39M
April 09, 2026	43.72	44	44	44	43.16	10.83M
April 08, 2026	44	43.74	43.74	44.46	43.58	11.75M
April 02, 2026	43.8	43.18	43.18	43.8	42.92	9.04M
April 01, 2026	43.4	43.74	43.74	44.08	43	16.8M
March 31, 2026	41.62	42.8	42.8	42.84	41.34	21.56M
March 30, 2026	40	40.54	40.54	40.68	39.92	11M
March 27, 2026	41.42	40.96	40.96	41.48	40.86	8.47M
March 26, 2026	41.44	41.4	41.4	41.56	41.12	4.49M
March 25, 2026	41.5	41.44	41.44	41.56	41.08	8.67M
March 24, 2026	40.76	41.2	41.2	41.2	40.26	9.19M
March 23, 2026	40.56	40.24	40.24	41.22	39.92	15.62M
March 20, 2026	41.36	41.22	41.22	41.86	41.02	16.24M
March 19, 2026	40.6	41.44	41.44	41.64	40.52	12.13M
March 18, 2026	41.26	41.4	41.4	41.46	40.6	11.5M
March 17, 2026	41.46	41.42	41.42	41.64	41.08	6.03M
March 16, 2026	40.6	40.94	40.94	41.08	40.24	9.54M
March 13, 2026	41.26	40.64	40.64	41.26	40.52	9.11M
March 12, 2026	41.96	41.3	41.3	41.96	41	12.2M
March 11, 2026	41.86	42	42	42.32	41.78	11.38M
March 10, 2026	41.34	41.64	41.98	41.86	41.34	5.18M
March 09, 2026	41.02	41.28	41.28	41.48	40.22	20.58M
March 06, 2026	42.04	42.28	42.28	42.46	41.68	7.99M
March 05, 2026	42.18	42.14	42.14	42.8	41.74	13.46M
March 04, 2026	41.98	41.22	41.52	41.98	41.06	9.66M