BOC Hong Kong (Holdings) Limited (2388.HK) HKSE

43.18

-0.56(-1.28%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	43.8	43.18	43.18	43.8	42.92	9.04M
April 01, 2026	43.4	43.74	43.74	44.08	43	16.8M
March 31, 2026	41.62	42.8	42.8	42.84	41.34	21.56M
March 30, 2026	40	40.54	40.54	40.68	39.92	11M
March 27, 2026	41.42	40.96	40.96	41.48	40.86	8.47M
March 26, 2026	41.44	41.4	41.4	41.56	41.12	4.49M
March 25, 2026	41.5	41.44	41.44	41.56	41.08	8.67M
March 24, 2026	40.76	41.2	41.2	41.2	40.26	9.19M
March 23, 2026	40.56	40.24	40.24	41.22	39.92	15.62M
March 20, 2026	41.36	41.22	41.22	41.86	41.02	16.24M
March 19, 2026	40.6	41.44	41.44	41.64	40.52	12.13M
March 18, 2026	41.26	41.4	41.4	41.46	40.6	11.5M
March 17, 2026	41.46	41.42	41.42	41.64	41.08	6.03M
March 16, 2026	40.6	40.94	40.94	41.08	40.24	9.54M
March 13, 2026	41.26	40.64	40.64	41.26	40.52	9.11M
March 12, 2026	41.96	41.3	41.3	41.96	41	12.2M
March 11, 2026	41.86	42	42	42.32	41.78	11.38M
March 10, 2026	41.34	41.64	41.64	41.86	41.34	5.18M
March 09, 2026	41.02	41.28	41.28	41.48	40.22	20.58M
March 06, 2026	42.04	42.28	42.28	42.46	41.68	7.99M
March 05, 2026	42.18	42.14	42.14	42.8	41.74	13.46M
March 04, 2026	41.98	41.22	41.22	41.98	41.06	9.66M
March 03, 2026	42.86	42.5	42.5	43.26	42.3	17.5M
March 02, 2026	43.8	42.78	42.78	44.2	42.7	20.16M
February 27, 2026	43.9	44.9	44.9	44.9	43.5	15.79M
February 26, 2026	43.54	43.9	43.9	44.8	43.26	17.74M
February 25, 2026	43.34	43.22	43.22	43.66	42.96	8.4M
February 24, 2026	44.06	43.34	43.34	44.24	43.06	10.34M
February 23, 2026	44.3	44.34	44.34	44.54	43.8	9.71M
February 20, 2026	43.62	43.78	0	43.78	43.18	10.24M
February 16, 2026	43.06	43.4	0	43.4	42.6	4.29M
February 13, 2026	43.8	43.28	0	43.8	43.18	7.33M
February 12, 2026	43.7	44	0	44	43.44	7.36M
February 11, 2026	43.96	43.7	0	43.96	43.42	6.7M
February 10, 2026	43.44	43.54	0	43.54	43	10.3M
February 09, 2026	42.48	43	0	43	42	15.62M
February 06, 2026	41.5	41.98	0	41.98	40.9	10.79M
February 05, 2026	41.1	41.74	0	41.74	41	13.39M
February 04, 2026	41.24	41.38	0	41.66	41	9.14M
February 03, 2026	41	41.24	0	41.66	40.94	12.92M
February 02, 2026	41.4	40.4	0	41.4	40.18	13.49M
January 30, 2026	41.16	41.24	0	41.38	40.84	16.68M
January 29, 2026	40.9	41.16	0	41.46	40.72	14.6M
January 28, 2026	40.66	41.32	0	41.7	40.42	20.68M
January 27, 2026	39.72	40.32	0	40.98	39.66	22.11M
January 26, 2026	39.6	39.78	0	39.92	39.12	11.64M
January 23, 2026	39.38	39.32	0	39.44	39.06	9.85M
January 22, 2026	39.68	39.04	0	39.96	38.94	13.16M
January 21, 2026	39.38	39.68	0	39.68	39.26	9.72M
January 20, 2026	39.7	39.3	0	39.78	39.04	10.34M
January 19, 2026	40.12	39.84	0	40.64	39.64	10M
January 16, 2026	40.5	40.3	0	40.9	40.1	10.68M
January 15, 2026	40.2	40.4	0	40.4	39.96	10M
January 14, 2026	39.68	40.1	0	40.1	39.48	13.97M
January 13, 2026	39.82	39.68	0	40.04	39.46	11.94M
January 12, 2026	38.98	39.7	0	39.7	38.56	8.61M
January 09, 2026	38.7	38.56	0	38.96	38.42	10.12M
January 08, 2026	39.42	38.68	0	39.42	38.64	13.07M
January 07, 2026	39.8	39.42	0	40.08	39.22	8.5M
January 06, 2026	39.58	39.88	0	40.24	39.22	11.53M