BOC Hong Kong (Holdings) Limited (2388.HK) HKSE

36.72

+0.42(+1.16%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	36.3	36.72	36.72	36.94	35.84	16.31M
September 25, 2025	37.3	36.3	36.3	37.3	36.2	21.44M
September 24, 2025	37	37.22	37.22	37.3	37	9.39M
September 23, 2025	37	37.16	37.16	37.5	36.8	10.36M
September 22, 2025	37.22	36.8	36.8	37.22	36.46	15M
September 19, 2025	37.48	37.22	37.22	37.48	36.96	19.81M
September 18, 2025	37.74	37.6	37.6	37.76	37.36	6.88M
September 17, 2025	37.98	37.76	37.76	38.02	37.52	12.45M
September 16, 2025	38.76	38.1	38.1	38.8	38	9.24M
September 15, 2025	38.2	38.52	38.52	38.64	38.2	7.8M
September 12, 2025	38.76	38.68	38.68	38.98	38.36	9.4M
September 11, 2025	38.92	38.7	38.7	39.1	38.22	14.44M
September 10, 2025	38.36	39.2	38.91	39.24	38.36	21.68M
September 09, 2025	38.2	38.26	38.26	38.78	38.02	15.37M
September 08, 2025	37.44	38.2	38.2	38.2	37.24	22.05M
September 05, 2025	37.14	37.28	37.28	37.38	36.86	12.46M
September 04, 2025	37.5	36.9	36.9	37.68	36.84	12.92M
September 03, 2025	37.4	37.14	37.14	38.1	36.98	22.9M
September 02, 2025	37.34	37.02	37.02	37.46	36.8	19.54M
September 01, 2025	36.8	37.58	37.58	38.2	36.7	56.48M
August 29, 2025	36.36	35.22	35.22	36.38	34.92	26.53M
August 28, 2025	35.9	36.2	36.2	36.24	35.88	10.33M
August 27, 2025	36.7	35.94	35.94	36.7	35.9	15.54M
August 26, 2025	36.76	36.34	36.34	36.98	36.34	16.1M
August 25, 2025	37	36.8	36.8	37.16	36.64	12.58M
August 22, 2025	37.04	36.82	36.82	37.24	36.54	10.1M
August 21, 2025	36.82	37.04	37.04	37.06	36.72	10.06M
August 20, 2025	36.14	36.84	36.84	36.92	36	14.33M
August 19, 2025	36	36.22	36.22	36.28	35.88	12.67M
August 18, 2025	36.2	36.02	36.02	36.38	35.86	13.12M
August 15, 2025	36.42	36.16	36.16	36.52	36.1	12.66M
August 14, 2025	37.64	36.42	36.42	37.64	36.36	24.76M
August 13, 2025	37.6	37.64	37.64	37.76	37.34	16.33M
August 12, 2025	37.06	37.48	37.48	37.56	37.06	12.03M
August 11, 2025	37.18	37	37	37.38	36.68	11.82M
August 08, 2025	37.1	36.9	36.9	37.1	36.42	14.68M
August 07, 2025	36.6	37.02	37.02	37.3	36.4	16.12M
August 06, 2025	36.92	36.48	36.48	37.02	36.38	15.12M
August 05, 2025	35.4	37.06	37.06	37.06	35.28	32.19M
August 04, 2025	34.94	35.4	35.4	35.5	34.88	11.48M
August 01, 2025	35.3	35.15	35.15	35.5	35	10.9M
July 31, 2025	35.65	35.3	35.3	35.65	34.8	27.38M
July 30, 2025	36.2	35.85	35.85	36.3	35.5	24.57M
July 29, 2025	36.3	36.4	36.4	36.8	36.1	20.54M
July 28, 2025	36	36.55	36.55	36.6	35.65	20.59M
July 25, 2025	35.75	35.9	35.9	36.25	35.25	18.94M
July 24, 2025	35.95	35.9	35.9	36.3	35.75	19.66M
July 23, 2025	36.1	36.2	36.2	36.2	35.6	24.82M
July 22, 2025	37	35.85	35.85	37.1	35.75	41.77M
July 21, 2025	37.25	37.15	37.15	37.35	36.8	11.36M
July 18, 2025	37.05	37.1	37.1	37.3	36.65	14.81M
July 17, 2025	37.1	36.6	36.6	37.1	36.4	16.57M
July 16, 2025	37.2	36.9	36.9	37.35	36.65	11.98M
July 15, 2025	37.2	37.05	37.05	37.9	36.9	15.73M
July 14, 2025	36.8	37.15	37.15	37.5	36.65	14.86M
July 11, 2025	36.8	36.8	36.8	37.95	36.75	33.12M
July 10, 2025	36	37.15	37.15	37.3	35.7	33.93M
July 09, 2025	35.45	35.75	35.75	35.95	35.15	20.29M
July 08, 2025	35	35.7	35.7	35.8	34.7	20.24M
July 07, 2025	34.1	34.6	34.6	34.75	34.05	13.11M