BOC Hong Kong (Holdings) Limited (2388.HK) HKSE

38.06

+0.78(+2.09%)

Updated at September 08 03:44PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.1437.2837.2837.3836.8612.46M
September 04, 202537.536.936.937.6836.8412.92M
September 03, 202537.437.1437.1438.136.9822.9M
September 02, 202537.3437.0237.0237.4636.819.54M
September 01, 202536.837.5837.5838.236.756.48M
August 29, 202536.3635.2235.2236.3834.9226.53M
August 28, 202535.936.236.236.2435.8810.33M
August 27, 202536.735.9435.9436.735.915.54M
August 26, 202536.7636.3436.3436.9836.3416.1M
August 25, 20253736.836.837.1636.6412.58M
August 22, 202537.0436.8236.8237.2436.5410.1M
August 21, 202536.8237.0437.0437.0636.7210.06M
August 20, 202536.1436.8436.8436.923614.33M
August 19, 20253636.2236.2236.2835.8812.67M
August 18, 202536.236.0236.0236.3835.8613.12M
August 15, 202536.4236.1636.1636.5236.112.66M
August 14, 202537.6436.4236.4237.6436.3624.76M
August 13, 202537.637.6437.6437.7637.3416.33M
August 12, 202537.0637.4837.4837.5637.0612.03M
August 11, 202537.18373737.3836.6811.82M
August 08, 202537.136.936.937.136.4214.68M
August 07, 202536.637.0237.0237.336.416.12M
August 06, 202536.9236.4836.4837.0236.3815.12M
August 05, 202535.437.0637.0637.0635.2832.19M
August 04, 202534.9435.435.435.534.8811.48M
August 01, 202535.335.1535.1535.53510.9M
July 31, 202535.6535.335.335.6534.827.38M
July 30, 202536.235.8535.8536.335.524.57M
July 29, 202536.336.436.436.836.120.54M
July 28, 20253636.5536.5536.635.6520.59M
July 25, 202535.7535.935.936.2535.2518.94M
July 24, 202535.9535.935.936.335.7519.66M
July 23, 202536.136.236.236.235.624.82M
July 22, 20253735.8535.8537.135.7541.77M
July 21, 202537.2537.1537.1537.3536.811.36M
July 18, 202537.0537.137.137.336.6514.81M
July 17, 202537.136.636.637.136.416.57M
July 16, 202537.236.936.937.3536.6511.98M
July 15, 202537.237.0537.0537.936.915.73M
July 14, 202536.837.1537.1537.536.6514.86M
July 11, 202536.836.836.837.9536.7533.12M
July 10, 20253637.1537.1537.335.733.93M
July 09, 202535.4535.7535.7535.9535.1520.29M
July 08, 20253535.735.735.834.720.24M
July 07, 202534.134.634.634.7534.0513.11M
July 04, 202533.8343434.133.518.34M
July 03, 202534.4534.2534.2534.553411.17M
July 02, 202534.4534.3534.3534.73419.45M
June 30, 202534.5534.134.134.633.817.47M
June 27, 202536.3536.1534.7336.5535.8523.26M
June 26, 202536.536.4535.0236.7536.3519.99M
June 25, 202536.836.7535.313736.520.78M
June 24, 20253636.535.0736.73620.18M
June 23, 202535.2535.934.4936.135.1516.63M
June 20, 202534.7535.435.435.4534.617.17M
June 19, 20253534.834.835.2534.610.55M
June 18, 202534.635.2535.2535.3534.5511.62M
June 17, 202534.634.6534.6534.9534.513.24M
June 16, 202534.7534.634.634.8534.415.41M
June 13, 202534.834.7534.753534.4513.07M