BOC Hong Kong (Holdings) Limited (2388.HK) HKSE

Currency In HKD

2388.HK Historical Return

If you invested $1000 in BOC Hong Kong (Holdings) Limited (2388.HK) 10 years ago, it would be worth $2,672.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,163.02, while $1000 invested 1 year ago would be worth $1,259.22. This corresponds to total returns of 167.2%, 116.3%, 25.92%, respectively, with annualized returns of 10.32%, 16.67%, 25.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2388.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.76	45.34	45.34	46.1	45.3	11.22M
July 09, 2026	45.36	45.34	45.34	45.98	45.16	14.28M
July 08, 2026	42.98	45.42	45.42	45.8	42.98	26.26M
July 07, 2026	42.76	43.16	43.16	43.28	42.62	12.93M
July 06, 2026	43.5	42.96	42.96	43.76	42.68	10.02M
July 03, 2026	42.44	43.22	43.22	43.34	42.42	12.08M
July 02, 2026	42.1	42.3	42.3	42.98	41.94	15.65M
June 30, 2026	43.6	42.38	42.38	43.6	41.82	28.53M
June 29, 2026	44.2	43.6	43.6	44.4	43.38	18.55M
June 26, 2026	46.24	45.56	45.56	46.3	44.94	16.18M
June 25, 2026	46.66	46.32	46.32	46.94	45.94	11.11M
June 24, 2026	47.14	46.52	46.52	47.58	45.9	21.37M
June 23, 2026	47.58	47	47	47.86	46.9	14.06M
June 22, 2026	47.72	47.6	47.6	48	47.12	15.23M
June 18, 2026	48	48.14	48.14	48.4	47.32	18.82M
June 17, 2026	48.46	48.1	48.1	49.36	48	13.9M
June 16, 2026	48.64	48.94	48.94	49.06	48.4	10.61M
June 15, 2026	48.68	48.64	48.64	49.08	48.06	13.47M
June 12, 2026	47.12	48.26	48.26	48.26	47	14.59M
June 11, 2026	45.74	47.12	47.12	47.16	45.74	12.44M
June 10, 2026	47.8	46.28	46.28	47.9	46.1	19.19M
June 09, 2026	47.7	47.9	47.9	48.2	46.92	14.99M
June 08, 2026	47.2	47.8	47.8	47.8	46.44	11.94M
June 05, 2026	47	47.38	47.38	47.54	46.82	13.98M
June 04, 2026	47.6	47.38	47.38	47.82	47.26	8.97M
June 03, 2026	47.76	47.76	47.76	48.36	47.52	13.66M
June 02, 2026	48.46	48	48	48.46	47.2	11.18M
June 01, 2026	47.94	48.26	48.26	48.38	47.36	11.51M
May 29, 2026	47.32	47.94	47.94	48.12	47.1	28.85M
May 28, 2026	47.64	47.16	47.16	47.64	46.6	16.89M
May 27, 2026	48.28	47.64	47.64	48.64	47.48	15.81M
May 26, 2026	48.5	48.28	48.28	48.98	48.2	14.3M
May 22, 2026	47.46	48.16	48.16	48.44	47.28	14.26M
May 21, 2026	47.48	47.24	47.24	47.8	47.04	10.01M
May 20, 2026	46.38	47.16	47.16	47.24	46.02	14.87M
May 19, 2026	46.12	46.96	46.96	47.14	46	16.76M
May 18, 2026	45.96	46.12	46.12	46.2	45.58	8.08M
May 15, 2026	46.4	46.14	46.14	46.4	45.84	9.5M
May 14, 2026	46.7	46.2	46.2	46.86	46.04	10.37M
May 13, 2026	45.74	46.36	46.36	46.36	45.64	9.03M
May 12, 2026	46.6	46.18	46.18	46.6	45.9	10.16M
May 11, 2026	45.68	46	46	46	45.28	4.97M
May 08, 2026	45.5	45.46	45.46	46	45.28	10.43M
May 07, 2026	45.82	45.98	45.98	46.08	45.66	11M
May 06, 2026	45.12	45.5	45.5	45.58	44.68	10.12M
May 05, 2026	44.9	44.64	44.64	45	44.36	7.6M
May 04, 2026	45.6	45.06	45.06	45.88	44.8	8.45M
April 30, 2026	44.08	44.72	44.72	45.46	43.88	19.47M
April 29, 2026	44.24	44.08	44.08	44.24	43.68	8.14M
April 28, 2026	43.8	43.68	43.68	44	43.62	8.13M
April 27, 2026	44.22	43.7	43.7	44.22	43.66	7.42M
April 24, 2026	43.88	44.22	44.22	44.22	43.88	6.29M
April 23, 2026	44.04	44.22	44.22	44.44	43.98	7.59M
April 22, 2026	44.46	44.3	44.3	44.7	44	7.1M
April 21, 2026	44.4	44.4	44.4	44.46	43.88	9.44M
April 20, 2026	44	44.46	44.46	44.56	43.72	8.59M
April 17, 2026	43.64	43.86	43.86	44.14	43.54	9.05M
April 16, 2026	44.08	43.88	43.88	44.16	43.34	14.15M
April 15, 2026	44.76	44.18	44.18	44.78	44.06	7.44M
April 14, 2026	44	44.42	44.42	44.74	43.88	12.06M