BOC Hong Kong (Holdings) Limited (2388.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2388.HK Historical Return
If you invested $1000 in BOC Hong Kong (Holdings) Limited (2388.HK) 10 years ago, it would be worth $2,521.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,508.39, while $1000 invested 1 year ago would be worth $1,361.62. This corresponds to total returns of 152.17%, 150.84%, 36.16%, respectively, with annualized returns of 9.69%, 20.21%, 36.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2388.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 51 | 51.7 | 51.7 | 51.75 | 50.75 | 8.21M |
| September 09, 2026 | 51.65 | 51.95 | 51.95 | 52.35 | 51.25 | 12.02M |
| September 08, 2026 | 52.2 | 51.65 | 51.65 | 52.6 | 51.6 | 10M |
| September 07, 2026 | 52.6 | 52.8 | 52.8 | 53.05 | 52.15 | 10.34M |
| September 04, 2026 | 52.65 | 52.85 | 52.85 | 53.1 | 52.5 | 17.57M |
| September 03, 2026 | 52.65 | 52.1 | 52.1 | 53 | 51.85 | 11.52M |
| September 02, 2026 | 52.25 | 52.65 | 52.65 | 52.75 | 51.5 | 9.73M |
| September 01, 2026 | 52.1 | 52.25 | 52.25 | 52.65 | 51.9 | 13.81M |
| August 31, 2026 | 51 | 52.7 | 52.7 | 52.7 | 50.85 | 29.81M |
| August 28, 2026 | 49.58 | 50.95 | 50.95 | 51.35 | 49.58 | 10.42M |
| August 27, 2026 | 50 | 49.82 | 49.82 | 50.25 | 49.56 | 8.37M |
| August 26, 2026 | 50.6 | 50 | 50 | 50.65 | 49.5 | 15.55M |
| August 25, 2026 | 50.35 | 50.4 | 50.4 | 50.7 | 50.05 | 6.82M |
| August 24, 2026 | 50.85 | 50.35 | 50.35 | 50.9 | 50.1 | 7.63M |
| August 21, 2026 | 50.25 | 51 | 51 | 51.15 | 50 | 9.66M |
| August 20, 2026 | 50.5 | 50.15 | 50.15 | 50.65 | 49.48 | 7.53M |
| August 19, 2026 | 50 | 50.2 | 50.2 | 50.4 | 49.62 | 4.6M |
| August 18, 2026 | 50.1 | 50 | 50 | 50.35 | 49.62 | 7.21M |
| August 17, 2026 | 50.15 | 50.4 | 50.4 | 50.8 | 50.1 | 5.27M |
| August 14, 2026 | 50.4 | 50.2 | 50.2 | 50.6 | 50.05 | 5.15M |
| August 13, 2026 | 49.5 | 50.75 | 50.75 | 50.75 | 49.12 | 8.42M |
| August 12, 2026 | 49.88 | 49.82 | 49.82 | 50.2 | 49.66 | 7.71M |
| August 11, 2026 | 50.55 | 50.35 | 50.35 | 50.55 | 50 | 5.74M |
| August 10, 2026 | 50.4 | 50.55 | 50.55 | 50.65 | 49.66 | 9.77M |
| August 07, 2026 | 49.8 | 50.2 | 50.2 | 50.3 | 49.38 | 7.56M |
| August 06, 2026 | 49.8 | 50.4 | 50.4 | 50.4 | 48.82 | 15.36M |
| August 05, 2026 | 50.8 | 50.65 | 50.65 | 50.9 | 50.05 | 9.43M |
| August 04, 2026 | 52 | 50.9 | 50.9 | 52 | 50.55 | 13.79M |
| August 03, 2026 | 51.7 | 51.65 | 51.65 | 52.35 | 51.3 | 9.12M |
| July 31, 2026 | 51.7 | 52.2 | 52.2 | 52.35 | 51.6 | 11.86M |
| July 30, 2026 | 52 | 52.35 | 52.35 | 52.4 | 51.8 | 8.15M |
| July 29, 2026 | 51.75 | 52.2 | 52.2 | 52.45 | 51.3 | 12.67M |
| July 28, 2026 | 51.15 | 51.85 | 51.85 | 52.35 | 51.15 | 16.96M |
| July 27, 2026 | 50.6 | 51.55 | 51.55 | 51.8 | 50.35 | 14.52M |
| July 24, 2026 | 49 | 51.25 | 51.25 | 51.3 | 48.68 | 38.47M |
| July 23, 2026 | 47.26 | 48.36 | 48.36 | 48.48 | 47.26 | 8.25M |
| July 22, 2026 | 47.1 | 47.42 | 47.42 | 47.42 | 46.64 | 6.95M |
| July 21, 2026 | 47 | 47.06 | 47.06 | 47.28 | 46.54 | 7.58M |
| July 20, 2026 | 46.94 | 47.1 | 47.1 | 47.1 | 46.24 | 8.81M |
| July 17, 2026 | 46.54 | 46.5 | 46.5 | 46.98 | 46.24 | 6.76M |
| July 16, 2026 | 46.74 | 46.68 | 46.68 | 47.14 | 46.4 | 8.55M |
| July 15, 2026 | 46.5 | 46.72 | 46.72 | 46.78 | 46.1 | 10.33M |
| July 14, 2026 | 46.44 | 46.18 | 46.18 | 46.64 | 45.72 | 11.85M |
| July 13, 2026 | 45.64 | 46.44 | 46.44 | 46.64 | 45.38 | 20.8M |
| July 10, 2026 | 45.76 | 45.34 | 45.34 | 46.1 | 45.3 | 11.22M |
| July 09, 2026 | 45.36 | 45.34 | 45.34 | 45.98 | 45.16 | 14.28M |
| July 08, 2026 | 42.98 | 45.42 | 45.42 | 45.8 | 42.98 | 26.26M |
| July 07, 2026 | 42.76 | 43.16 | 43.16 | 43.28 | 42.62 | 12.93M |
| July 06, 2026 | 43.5 | 42.96 | 42.96 | 43.76 | 42.68 | 10.02M |
| July 03, 2026 | 42.44 | 43.22 | 43.22 | 43.34 | 42.42 | 12.08M |
| July 02, 2026 | 42.1 | 42.3 | 42.3 | 42.98 | 41.94 | 15.65M |
| June 30, 2026 | 43.6 | 42.38 | 42.38 | 43.6 | 41.82 | 28.53M |
| June 29, 2026 | 44.2 | 43.6 | 43.6 | 44.4 | 43.38 | 18.55M |
| June 26, 2026 | 46.24 | 45.56 | 45.56 | 46.3 | 44.94 | 16.18M |
| June 25, 2026 | 46.66 | 46.32 | 46.32 | 46.94 | 45.94 | 11.11M |
| June 24, 2026 | 47.14 | 46.52 | 46.52 | 47.58 | 45.9 | 21.37M |
| June 23, 2026 | 47.58 | 47 | 47 | 47.86 | 46.9 | 14.06M |
| June 22, 2026 | 47.72 | 47.6 | 47.6 | 48 | 47.12 | 15.23M |
| June 18, 2026 | 48 | 48.14 | 48.14 | 48.4 | 47.32 | 18.82M |
| June 17, 2026 | 48.46 | 48.1 | 48.1 | 49.36 | 48 | 13.9M |
AD
