BOC Hong Kong (Holdings) Limited - 2388.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	43.62	43.78	43.78	43.78	43.18	10.24M
February 16, 2026	43.06	43.4	43.4	43.4	42.6	4.29M
February 13, 2026	43.8	43.28	43.28	43.8	43.18	7.33M
February 12, 2026	43.7	44	44	44	43.44	7.36M
February 11, 2026	43.96	43.7	43.7	43.96	43.42	6.7M
February 10, 2026	43.44	43.54	43.54	43.54	43	10.3M
February 09, 2026	42.48	43	43	43	42	15.62M
February 06, 2026	41.5	41.98	41.98	41.98	40.9	10.79M
February 05, 2026	41.1	41.74	41.74	41.74	41	13.39M
February 04, 2026	41.24	41.38	41.38	41.66	41	9.14M
February 03, 2026	41	41.24	41.24	41.66	40.94	12.92M
February 02, 2026	41.4	40.4	40.4	41.4	40.18	13.49M
January 30, 2026	41.16	41.24	41.24	41.38	40.84	16.68M
January 29, 2026	40.9	41.16	41.16	41.46	40.72	14.6M
January 28, 2026	40.66	41.32	41.32	41.7	40.42	20.68M
January 27, 2026	39.72	40.32	40.32	40.98	39.66	22.11M
January 26, 2026	39.6	39.78	39.78	39.92	39.12	11.64M
January 23, 2026	39.38	39.32	39.32	39.44	39.06	9.85M
January 22, 2026	39.68	39.04	39.04	39.96	38.94	13.16M
January 21, 2026	39.38	39.68	39.68	39.68	39.26	7.62M
January 20, 2026	39.7	39.3	39.3	39.78	39.04	10.34M
January 19, 2026	40.12	39.84	39.84	40.64	39.64	10M
January 16, 2026	40.5	40.3	40.3	40.9	40.1	10.68M
January 15, 2026	40.2	40.4	40.4	40.4	39.96	10M
January 14, 2026	39.68	40.1	40.1	40.1	39.48	13.97M
January 13, 2026	39.82	39.68	39.68	40.04	39.46	11.94M
January 12, 2026	38.98	39.7	39.7	39.7	38.56	8.61M
January 09, 2026	38.7	38.56	38.56	38.96	38.42	10.12M
January 08, 2026	39.42	38.68	38.68	39.42	38.64	13.07M
January 07, 2026	39.8	39.42	39.42	40.08	39.22	8.5M
January 06, 2026	39.58	39.88	39.88	40.24	39.22	11.53M
January 05, 2026	40.24	39.46	39.46	40.24	39.26	9M
January 02, 2026	39.56	40.24	40.24	40.24	39.36	12.05M
December 31, 2025	39.82	39.42	39.42	39.86	39.22	4.48M
December 30, 2025	39.44	39.72	39.72	39.84	39.3	9.42M
December 29, 2025	39.52	39.44	39.44	39.6	39.08	8.04M
December 24, 2025	39.42	39.46	39.46	39.74	39.2	3.91M
December 23, 2025	39.02	39.42	39.42	39.42	38.96	10.44M
December 22, 2025	38.32	38.98	38.98	38.98	38.26	9.38M
December 19, 2025	38.4	38.34	38.34	38.56	38.26	9.95M
December 18, 2025	38.08	38.3	38.3	38.3	37.74	9.9M
December 17, 2025	37.98	38.06	38.06	38.14	37.64	9.11M
December 16, 2025	38.14	38.1	38.1	38.38	37.84	10.58M
December 15, 2025	37.4	38.28	38.28	38.4	37.4	10.17M
December 12, 2025	38	38.04	38.04	38.08	37.72	11.33M
December 11, 2025	37.5	37.54	37.54	37.76	37.42	6.3M
December 10, 2025	37.3	37.36	37.36	37.4	36.92	9.42M
December 09, 2025	37.02	37.38	37.38	37.38	36.9	10.83M
December 08, 2025	37.46	37.02	37.02	37.54	36.84	11.87M
December 05, 2025	36.94	37.34	37.34	37.4	36.72	8.49M
December 04, 2025	36.92	37.22	37.22	37.28	36.36	10.14M
December 03, 2025	37.06	36.9	36.9	37.24	36.88	10.1M
December 02, 2025	37.48	37.18	37.18	37.48	36.96	11.89M
December 01, 2025	37.56	37.38	37.38	37.58	36.9	11.12M
November 28, 2025	37.8	37.46	37.46	37.86	37.34	7.23M
November 27, 2025	38.06	37.52	37.52	38.08	37.3	20.24M
November 26, 2025	38.9	38.12	38.12	39.02	38.06	10.51M
November 25, 2025	38.3	38.36	38.36	38.44	38	9.39M
November 24, 2025	38.32	38.3	38.3	38.5	37.9	5.07M
November 21, 2025	38.1	37.74	37.74	38.14	37.74	10.91M

BOC Hong Kong (Holdings) Limited (2388.HK) HKSE