36.02
-0.14(-0.39%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 36.2 | 36.02 | 36.02 | 36.38 | 35.86 | 13.12M |
| August 15, 2025 | 36.42 | 36.16 | 36.16 | 36.52 | 36.1 | 12.66M |
| August 14, 2025 | 37.64 | 36.42 | 36.42 | 37.64 | 36.36 | 24.76M |
| August 13, 2025 | 37.6 | 37.64 | 37.64 | 37.76 | 37.34 | 16.33M |
| August 12, 2025 | 37.06 | 37.48 | 37.48 | 37.56 | 37.06 | 12.03M |
| August 11, 2025 | 37.18 | 37 | 37 | 37.38 | 36.68 | 11.82M |
| August 08, 2025 | 37.1 | 36.9 | 36.9 | 37.1 | 36.42 | 14.68M |
| August 07, 2025 | 36.6 | 37.02 | 37.02 | 37.3 | 36.4 | 16.12M |
| August 06, 2025 | 36.92 | 36.48 | 36.48 | 37.02 | 36.38 | 15.12M |
| August 05, 2025 | 35.4 | 37.06 | 37.06 | 37.06 | 35.28 | 32.19M |
| August 04, 2025 | 34.94 | 35.4 | 35.4 | 35.5 | 34.88 | 11.48M |
| August 01, 2025 | 35.3 | 35.15 | 35.15 | 35.5 | 35 | 10.9M |
| July 31, 2025 | 35.65 | 35.3 | 35.3 | 35.65 | 34.8 | 27.38M |
| July 30, 2025 | 36.2 | 35.85 | 35.85 | 36.3 | 35.5 | 24.57M |
| July 29, 2025 | 36.3 | 36.4 | 36.4 | 36.8 | 36.1 | 20.54M |
| July 28, 2025 | 36 | 36.55 | 36.55 | 36.6 | 35.65 | 20.59M |
| July 25, 2025 | 35.75 | 35.9 | 35.9 | 36.25 | 35.25 | 18.94M |
| July 24, 2025 | 35.95 | 35.9 | 35.9 | 36.3 | 35.75 | 19.66M |
| July 23, 2025 | 36.1 | 36.2 | 36.2 | 36.2 | 35.6 | 24.82M |
| July 22, 2025 | 37 | 35.85 | 35.85 | 37.1 | 35.75 | 41.77M |
| July 21, 2025 | 37.25 | 37.15 | 37.15 | 37.35 | 36.8 | 11.36M |
| July 18, 2025 | 37.05 | 37.1 | 37.1 | 37.3 | 36.65 | 14.81M |
| July 17, 2025 | 37.1 | 36.6 | 36.6 | 37.1 | 36.4 | 16.57M |
| July 16, 2025 | 37.2 | 36.9 | 36.9 | 37.35 | 36.65 | 11.98M |
| July 15, 2025 | 37.2 | 37.05 | 37.05 | 37.9 | 36.9 | 15.73M |
| July 14, 2025 | 36.8 | 37.15 | 37.15 | 37.5 | 36.65 | 14.86M |
| July 11, 2025 | 36.8 | 36.8 | 36.8 | 37.95 | 36.75 | 33.12M |
| July 10, 2025 | 36 | 37.15 | 37.15 | 37.3 | 35.7 | 33.93M |
| July 09, 2025 | 35.45 | 35.75 | 35.75 | 35.95 | 35.15 | 20.29M |
| July 08, 2025 | 35 | 35.7 | 35.7 | 35.8 | 34.7 | 20.24M |
| July 07, 2025 | 34.1 | 34.6 | 34.6 | 34.75 | 34.05 | 13.11M |
| July 04, 2025 | 33.8 | 34 | 34 | 34.1 | 33.5 | 18.34M |
| July 03, 2025 | 34.45 | 34.25 | 34.25 | 34.55 | 34 | 11.17M |
| July 02, 2025 | 34.45 | 34.35 | 34.35 | 34.7 | 34 | 19.45M |
| June 30, 2025 | 34.55 | 34.1 | 34.1 | 34.6 | 33.8 | 17.47M |
| June 27, 2025 | 36.35 | 36.15 | 34.73 | 36.55 | 35.85 | 23.26M |
| June 26, 2025 | 36.5 | 36.45 | 35.02 | 36.75 | 36.35 | 19.99M |
| June 25, 2025 | 36.8 | 36.75 | 35.31 | 37 | 36.5 | 20.78M |
| June 24, 2025 | 36 | 36.5 | 35.07 | 36.7 | 36 | 20.18M |
| June 23, 2025 | 35.25 | 35.9 | 34.49 | 36.1 | 35.15 | 16.63M |
| June 20, 2025 | 34.75 | 35.4 | 35.4 | 35.45 | 34.6 | 17.17M |
| June 19, 2025 | 35 | 34.8 | 34.8 | 35.25 | 34.6 | 10.55M |
| June 18, 2025 | 34.6 | 35.25 | 35.25 | 35.35 | 34.55 | 11.62M |
| June 17, 2025 | 34.6 | 34.65 | 34.65 | 34.95 | 34.5 | 13.24M |
| June 16, 2025 | 34.75 | 34.6 | 34.6 | 34.85 | 34.4 | 15.41M |
| June 13, 2025 | 34.8 | 34.75 | 34.75 | 35 | 34.45 | 13.07M |
| June 12, 2025 | 35.2 | 34.6 | 34.6 | 35.5 | 34.6 | 16.93M |
| June 11, 2025 | 34.85 | 35.25 | 35.25 | 35.65 | 34.8 | 16.92M |
| June 10, 2025 | 34.4 | 34.8 | 34.8 | 34.8 | 34.3 | 12.48M |
| June 09, 2025 | 34.2 | 34.4 | 34.4 | 34.4 | 34 | 10.21M |
| June 06, 2025 | 33.7 | 34.2 | 34.2 | 34.6 | 33.6 | 21.36M |
| June 05, 2025 | 34 | 33.65 | 33.65 | 34 | 33.5 | 8.65M |
| June 04, 2025 | 33.5 | 33.85 | 33.85 | 33.85 | 33.2 | 20.14M |
| June 03, 2025 | 33.35 | 33.6 | 33.6 | 34 | 33.25 | 15.76M |
| June 02, 2025 | 33.1 | 33 | 33 | 33.2 | 32.6 | 11.21M |
| May 30, 2025 | 33.3 | 33.1 | 33.1 | 33.45 | 33.1 | 19.35M |
| May 29, 2025 | 33.65 | 33.45 | 33.45 | 33.7 | 33.2 | 8.75M |
| May 28, 2025 | 33.8 | 33.65 | 33.65 | 33.9 | 33.5 | 7.01M |
| May 27, 2025 | 33.45 | 33.7 | 33.7 | 33.8 | 33.45 | 8.17M |
| May 26, 2025 | 33.4 | 33.4 | 33.4 | 33.7 | 33.3 | 8.31M |