BOC Hong Kong (Holdings) Limited - 2388.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	36.92	37.22	37.22	37.28	36.36	10.14M
December 03, 2025	37.06	36.9	36.9	37.24	36.88	10.1M
December 02, 2025	37.48	37.18	37.18	37.48	36.96	11.89M
December 01, 2025	37.56	37.38	37.38	37.58	36.9	11.12M
November 28, 2025	37.8	37.46	37.46	37.86	37.34	7.23M
November 27, 2025	38.06	37.52	37.52	38.08	37.3	20.24M
November 26, 2025	38.9	38.12	38.12	39.02	38.06	10.51M
November 25, 2025	38.3	38.36	38.36	38.44	38	9.39M
November 24, 2025	38.32	38.3	38.3	38.5	37.9	5.07M
November 21, 2025	38.1	37.74	37.74	38.14	37.74	10.91M
November 20, 2025	38.38	38.34	38.34	38.64	38.2	6.61M
November 19, 2025	38.5	38.16	38.16	38.5	37.94	9.24M
November 18, 2025	39.24	38.56	38.56	39.24	38.52	7.84M
November 17, 2025	39.52	39.42	39.42	39.52	39.06	5.92M
November 14, 2025	39.34	39.52	39.52	39.72	39.2	7.92M
November 13, 2025	39.5	39.7	39.7	39.76	39.22	7.97M
November 12, 2025	39.08	39.5	39.5	39.54	39.06	9.95M
November 11, 2025	39.2	39.36	39.07	39.42	39.1	8.98M
November 10, 2025	38.8	39.1	38.81	39.12	38.76	10.17M
November 07, 2025	38.76	38.7	38.7	38.94	38.6	8.92M
November 06, 2025	38.28	38.84	38.84	38.96	38.2	8.63M
November 05, 2025	38.5	38.18	38.18	38.52	37.72	11.32M
November 04, 2025	38.52	38.6	38.6	38.88	38.48	8.84M
November 03, 2025	38.18	38.7	38.7	38.7	38.1	8.87M
October 31, 2025	38.16	38.18	38.18	38.4	38.02	9.38M
October 30, 2025	38.78	38.18	38.18	38.92	37.94	15.06M
October 28, 2025	38	38.48	38.48	38.76	38	21.42M
October 27, 2025	38.1	37.98	37.98	38.24	37.66	12.11M
October 24, 2025	37.28	37.98	37.98	37.98	37.24	16.52M
October 23, 2025	36.82	37.06	37.06	37.3	36.8	11.61M
October 22, 2025	36.66	37	37	37.1	36.6	11.95M
October 21, 2025	36.78	36.84	36.84	37.06	36.58	10.67M
October 20, 2025	36.62	36.56	36.56	36.8	36.26	8.8M
October 17, 2025	37.24	36.1	36.1	37.24	36.04	13.41M
October 16, 2025	36.5	37.1	37.1	37.28	36.48	11.31M
October 15, 2025	36.86	36.5	36.5	37.12	36.38	11.09M
October 14, 2025	36.46	36.32	36.32	36.84	36.2	11.48M
October 13, 2025	36.02	36.6	36.6	36.74	35.92	14.3M
October 10, 2025	36.96	36.86	36.86	37	36.58	10.07M
October 09, 2025	37	36.96	36.96	37.22	36.38	15.99M
October 08, 2025	36.56	36.22	36.22	36.6	35.96	9.61M
October 06, 2025	36.32	36.54	36.54	36.72	36.32	6.28M
October 03, 2025	36.68	36.4	36.4	36.76	36.34	5.67M
October 02, 2025	36.82	36.76	36.76	36.88	36.56	8.87M
September 30, 2025	36.14	36.54	36.54	36.58	36.02	11.64M
September 29, 2025	36.5	36.32	36.32	36.7	36.14	12.91M
September 26, 2025	36.3	36.72	36.72	36.94	35.84	16.31M
September 25, 2025	37.3	36.3	36.3	37.3	36.2	21.44M
September 24, 2025	37	37.22	37.22	37.3	37	9.39M
September 23, 2025	37	37.16	37.16	37.5	36.8	10.36M
September 22, 2025	37.22	36.8	36.8	37.22	36.46	15M
September 19, 2025	37.48	37.22	37.22	37.48	36.96	19.81M
September 18, 2025	37.74	37.6	37.6	37.76	37.36	6.88M
September 17, 2025	37.98	37.76	37.76	38.02	37.52	12.45M
September 16, 2025	38.76	38.1	38.1	38.8	38	9.24M
September 15, 2025	38.2	38.52	38.52	38.64	38.2	7.8M
September 12, 2025	38.76	38.68	38.68	38.98	38.36	9.4M
September 11, 2025	38.92	38.7	38.7	39.1	38.22	14.44M
September 10, 2025	38.36	39.2	38.91	39.24	38.36	21.68M
September 09, 2025	38.2	38.26	38.26	38.78	38.02	15.37M

BOC Hong Kong (Holdings) Limited (2388.HK) HKSE