VIA Technologies, Inc. (2388.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in VIA Technologies, Inc. (2388.TW) 10 years ago, it would be worth 5,792.24 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 569.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,071.84 NT$. This corresponds to total returns of 479.22%, -43.03%, 7.18%, respectively, with annualized returns of 19.2%, -10.64%, 7.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 56.7 | 56.6 | 56.6 | 57.4 | 55.8 | 1.23M |
| November 10, 2026 | 57.1 | 56.7 | 56.7 | 58.8 | 55.9 | 2.01M |
| November 09, 2026 | 53 | 56.2 | 56.2 | 57.2 | 52.7 | 2.13M |
| November 06, 2026 | 49.8 | 52 | 52 | 53.2 | 49.8 | 3.29M |
| November 05, 2026 | 59.6 | 55.3 | 55.3 | 59.7 | 55 | 2.34M |
| November 04, 2026 | 61 | 59.6 | 59.6 | 61.6 | 57 | 3.1M |
| November 03, 2026 | 62.7 | 59.4 | 59.4 | 63.7 | 58.7 | 3.72M |
| November 02, 2026 | 63.2 | 62.8 | 62.8 | 64.9 | 62.6 | 2.2M |
| October 30, 2026 | 65.3 | 63.3 | 63.3 | 65.6 | 63.2 | 2.32M |
| October 29, 2026 | 68.7 | 66.7 | 66.7 | 68.7 | 65.8 | 1.72M |
| October 28, 2026 | 68.3 | 68.6 | 68.6 | 68.7 | 67.8 | 1.7M |
| October 27, 2026 | 66.9 | 66.8 | 66.8 | 67.2 | 65.3 | 1.43M |
| October 22, 2026 | 68.7 | 66 | 66 | 68.7 | 66 | 1.56M |
| October 21, 2026 | 66.8 | 67.2 | 67.2 | 67.7 | 66.4 | 1.82M |
| October 20, 2026 | 65.2 | 65.2 | 65.2 | 66.5 | 65.2 | 1.15M |
| October 19, 2026 | 65.9 | 65.2 | 65.2 | 65.9 | 64.2 | 1.7M |
| October 16, 2026 | 66.7 | 66.7 | 66.7 | 68.4 | 66.2 | 1.71M |
| October 15, 2026 | 66.7 | 65.5 | 65.5 | 66.9 | 65.3 | 2.01M |
| October 14, 2026 | 67.3 | 67.6 | 67.6 | 67.9 | 66.7 | 1.22M |
| October 13, 2026 | 68.7 | 66.3 | 66.3 | 68.7 | 65.5 | 3.93M |
| October 12, 2026 | 70.5 | 69.1 | 69.1 | 70.5 | 69.1 | 2.84M |
| October 08, 2026 | 71.5 | 70.9 | 70.9 | 71.8 | 70.4 | 1.17M |
| October 07, 2026 | 71 | 71.5 | 71.5 | 72.3 | 70.5 | 1.53M |
| October 06, 2026 | 72.2 | 70.6 | 70.6 | 72.3 | 70.6 | 1.88M |
| October 05, 2026 | 74.1 | 71.8 | 71.8 | 74.2 | 71.7 | 2.73M |
| October 02, 2026 | 73.5 | 73.2 | 73.2 | 73.7 | 72.1 | 1.73M |
| October 01, 2026 | 73.3 | 73.3 | 73.3 | 75.3 | 72.8 | 3.77M |
| September 30, 2026 | 72.4 | 73 | 73 | 73.3 | 71.8 | 2.4M |
| September 29, 2026 | 70.1 | 71.2 | 71.2 | 72.4 | 69.8 | 2.74M |
| September 24, 2026 | 70.8 | 70.1 | 70.1 | 71 | 69.7 | 2.48M |
| September 23, 2026 | 71.5 | 70.8 | 70.8 | 74.8 | 70.8 | 5.91M |
| September 22, 2026 | 70.5 | 70.9 | 70.9 | 73.1 | 70.3 | 4.62M |
| September 21, 2026 | 70.5 | 69.7 | 69.7 | 70.9 | 69.5 | 2.38M |
| September 18, 2026 | 70.9 | 69.9 | 69.9 | 71.1 | 69.8 | 2.8M |
| September 17, 2026 | 71.9 | 69.7 | 69.7 | 72.4 | 69.5 | 3.26M |
| September 16, 2026 | 70.2 | 71.3 | 71.3 | 71.4 | 69.4 | 2.25M |
| September 15, 2026 | 72.1 | 69.4 | 69.4 | 72.8 | 69.4 | 3.68M |
| September 11, 2026 | 75.7 | 75.2 | 75.2 | 76.5 | 75.1 | 2.59M |
| September 10, 2026 | 78.1 | 77.7 | 77.7 | 78.1 | 76.4 | 1.79M |
| September 09, 2026 | 76.8 | 77.9 | 77.9 | 78.5 | 76 | 3.02M |
| September 08, 2026 | 78.1 | 76.1 | 76.1 | 81.2 | 75.8 | 8.09M |
| September 07, 2026 | 82 | 77.7 | 77.7 | 83 | 77.1 | 8.92M |
| September 04, 2026 | 75.4 | 81.4 | 81.4 | 82.4 | 75.4 | 14.23M |
| September 03, 2026 | 76.1 | 75 | 75 | 78 | 73.7 | 6.33M |
| September 02, 2026 | 72.7 | 76.4 | 76.4 | 77.2 | 72.7 | 5.27M |
| September 01, 2026 | 72.9 | 73.3 | 73.3 | 74.9 | 72.9 | 1.95M |
| August 31, 2026 | 72.9 | 72.7 | 72.7 | 73.5 | 71.5 | 2M |
| August 28, 2026 | 73.1 | 73.3 | 73.3 | 74.2 | 72.7 | 1.55M |
| August 27, 2026 | 74.8 | 72.5 | 72.5 | 75.2 | 72.5 | 2M |
| August 26, 2026 | 72.6 | 74 | 74 | 74.7 | 72 | 3.02M |
| August 25, 2026 | 72.1 | 71.9 | 71.9 | 72.2 | 70.2 | 2.22M |
| August 24, 2026 | 73.8 | 72.1 | 72.1 | 74.9 | 72.1 | 2.21M |
| August 21, 2026 | 73.7 | 73.9 | 73.9 | 74.5 | 73 | 1.62M |
| August 20, 2026 | 72.8 | 73.4 | 73.4 | 75.8 | 72.3 | 2.9M |
| August 19, 2026 | 71.5 | 72 | 72 | 73.6 | 71 | 4.14M |
| August 18, 2026 | 79.4 | 72.4 | 72.4 | 80 | 72.4 | 6.21M |
| August 17, 2026 | 75.8 | 79.3 | 79.3 | 80.2 | 75.6 | 4.36M |
| August 14, 2026 | 76.3 | 76.1 | 76.1 | 77.5 | 75 | 3.72M |
| August 13, 2026 | 78.1 | 76.1 | 76.1 | 79.6 | 75.7 | 4.94M |
| August 12, 2026 | 79.6 | 77.5 | 77.5 | 79.8 | 76.8 | 4.47M |