51.90
-0.1(-0.19%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 51.8 | 52 | 52 | 52.6 | 51.5 | 1.67M |
| December 03, 2025 | 51.2 | 51.5 | 51.5 | 51.9 | 50.9 | 1.43M |
| December 02, 2025 | 51.2 | 50.7 | 50.7 | 51.3 | 50.5 | 946,055 |
| December 01, 2025 | 51.8 | 50.9 | 50.9 | 52.4 | 50.9 | 945,092 |
| November 28, 2025 | 51.3 | 52 | 52 | 52.1 | 51.1 | 1.41M |
| November 27, 2025 | 51.7 | 51.3 | 51.3 | 51.8 | 50.8 | 1.29M |
| November 26, 2025 | 49.8 | 51.5 | 51.5 | 51.6 | 49.8 | 1.97M |
| November 25, 2025 | 49.1 | 49.55 | 49.55 | 49.8 | 49.1 | 1.23M |
| November 24, 2025 | 49.4 | 48.8 | 48.8 | 49.65 | 48.2 | 1.43M |
| November 21, 2025 | 49.4 | 48.65 | 48.65 | 49.85 | 48.3 | 1.84M |
| November 20, 2025 | 49.3 | 50.1 | 50.1 | 50.2 | 48.8 | 1.98M |
| November 19, 2025 | 49.05 | 48.4 | 48.4 | 49.4 | 48 | 1.69M |
| November 18, 2025 | 51.2 | 49 | 49 | 51.2 | 48.8 | 2.41M |
| November 17, 2025 | 50.6 | 51.1 | 51.1 | 51.5 | 50.4 | 1.72M |
| November 14, 2025 | 51 | 50.4 | 50.4 | 52.6 | 50.4 | 3.13M |
| November 13, 2025 | 51.7 | 51.8 | 51.8 | 52.4 | 51.5 | 2.24M |
| November 12, 2025 | 51.7 | 51.5 | 51.5 | 53.6 | 51.5 | 5.32M |
| November 11, 2025 | 49.65 | 50.6 | 50.6 | 51.5 | 49.65 | 2.54M |
| November 10, 2025 | 49.75 | 49.45 | 49.45 | 49.75 | 48.5 | 1.32M |
| November 07, 2025 | 49.8 | 49.2 | 49.2 | 49.8 | 48.75 | 1.6M |
| November 06, 2025 | 50.1 | 50 | 50 | 50.4 | 49.5 | 1.23M |
| November 05, 2025 | 49.65 | 49.5 | 49.5 | 49.75 | 48.4 | 2.19M |
| November 04, 2025 | 52 | 50 | 50 | 52.2 | 50 | 3.24M |
| November 03, 2025 | 52.4 | 51.7 | 51.7 | 53 | 51.5 | 2.03M |
| October 31, 2025 | 53 | 52.6 | 52.6 | 53.3 | 52.5 | 1.39M |
| October 30, 2025 | 53.7 | 52.7 | 52.7 | 54.2 | 52.3 | 2.64M |
| October 29, 2025 | 54.3 | 53.6 | 53.6 | 54.9 | 53.5 | 1.63M |
| October 28, 2025 | 55 | 54 | 54 | 55 | 53.7 | 1.68M |
| October 27, 2025 | 54.1 | 54.6 | 54.6 | 54.8 | 53.7 | 1.73M |
| October 23, 2025 | 54.8 | 53.7 | 53.7 | 54.9 | 53.3 | 3.28M |
| October 22, 2025 | 55 | 55.3 | 55.3 | 55.6 | 54.7 | 1.38M |
| October 21, 2025 | 55.2 | 55.1 | 55.1 | 56.1 | 54.9 | 2.82M |
| October 20, 2025 | 54.5 | 54.6 | 54.6 | 55.1 | 54 | 1.7M |
| October 17, 2025 | 55 | 54.3 | 54.3 | 55.1 | 53.7 | 2.3M |
| October 16, 2025 | 54 | 55.4 | 55.4 | 56.4 | 54 | 4.06M |
| October 15, 2025 | 54.4 | 53.6 | 53.6 | 54.8 | 53.2 | 2.32M |
| October 14, 2025 | 55.2 | 53.9 | 53.9 | 57.3 | 53.6 | 3.62M |
| October 13, 2025 | 54.5 | 54.9 | 54.9 | 54.9 | 52.3 | 3.27M |
| October 09, 2025 | 56.3 | 55.7 | 55.7 | 57.4 | 55.6 | 3.02M |
| October 08, 2025 | 55.3 | 56.4 | 56.4 | 56.4 | 54.7 | 2.06M |
| October 07, 2025 | 54.7 | 56.1 | 56.1 | 56.4 | 54.5 | 3.14M |
| October 03, 2025 | 55.1 | 54.4 | 54.4 | 55.4 | 54.1 | 2.72M |
| October 02, 2025 | 55.1 | 54.9 | 54.9 | 56 | 54.9 | 2.66M |
| October 01, 2025 | 55.8 | 55.2 | 55.2 | 56.3 | 55.1 | 2.27M |
| September 30, 2025 | 55.3 | 55.6 | 55.6 | 55.8 | 55 | 2.66M |
| September 29, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
| September 26, 2025 | 57.5 | 55.1 | 55.1 | 57.8 | 55 | 6.27M |
| September 25, 2025 | 58.5 | 57.6 | 57.6 | 59.1 | 57.6 | 3.63M |
| September 24, 2025 | 59.9 | 58.4 | 58.4 | 59.9 | 58 | 3.49M |
| September 23, 2025 | 60.8 | 59.5 | 59.5 | 61.2 | 59.5 | 3.95M |
| September 22, 2025 | 61.6 | 60.6 | 60.6 | 61.8 | 60.5 | 4.98M |
| September 19, 2025 | 65.8 | 61.9 | 61.9 | 66.5 | 61.8 | 19.32M |
| September 18, 2025 | 58.8 | 64.1 | 64.1 | 64.1 | 58.8 | 15.4M |
| September 17, 2025 | 58.9 | 58.3 | 58.3 | 59.7 | 57.9 | 2.54M |
| September 16, 2025 | 57.6 | 58.4 | 58.4 | 58.5 | 56.9 | 2.72M |
| September 15, 2025 | 57.5 | 57 | 57 | 57.5 | 56.6 | 2.49M |
| September 12, 2025 | 58.5 | 57.5 | 57.5 | 59.5 | 57.3 | 4.25M |
| September 11, 2025 | 60 | 57.3 | 57.3 | 60.1 | 57.1 | 7.74M |
| September 10, 2025 | 61.5 | 60.2 | 60.2 | 61.5 | 60.2 | 2.66M |
| September 09, 2025 | 62.5 | 61 | 61 | 62.5 | 60.3 | 4.26M |
