VIA Technologies, Inc. (2388.TW) TAI

63.00

+0.8(+1.29%)

Updated at September 08 11:29AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202561.862.262.262.2612.45M
September 04, 202563.361.161.163.460.93.86M
September 03, 202560.862.662.66360.75.48M
September 02, 202561.960.760.763.5604.7M
September 01, 202562.861.561.564.861.38.2M
August 29, 202562.362.862.863.561.33.86M
August 28, 202563626263.361.63.76M
August 27, 20256262.962.963.861.35.59M
August 26, 202561.461.561.561.860.52.33M
August 25, 202561.961.561.563.261.24.36M
August 22, 202563.260.760.763.860.66.94M
August 21, 202560.663.363.364.660.69.61M
August 20, 202561.659.959.962.159.95.38M
August 19, 202564.562.162.164.761.99.28M
August 18, 202562.963.963.966.561.916.79M
August 15, 202561.561.361.363.960.813.97M
August 14, 202559.560.160.161.759.56.38M
August 13, 202558.958.858.861.458.45.64M
August 12, 202557.4585858.557.42.19M
August 11, 20255857.157.15856.54.35M
August 08, 202559585859.6584.28M
August 07, 202559.859.259.260.759.21.93M
August 06, 202560.959.859.861.259.52.09M
August 05, 202560.660.660.661.360.32.22M
August 04, 202559.760.460.460.558.72.62M
August 01, 202558.360.460.46157.23.13M
July 31, 202561.759.859.861.759.83.68M
July 30, 20256161.661.661.759.92.71M
July 29, 202561.360.860.862.460.42.61M
July 28, 202561.761.261.261.860.41.03M
July 25, 202561.561.261.262.360.91.79M
July 24, 202561.961.861.862.160.22.72M
July 23, 202560.361.561.561.560.12.07M
July 22, 202562.159.659.663.259.54.22M
July 21, 202562.761.961.962.761.42.37M
July 18, 202564.862.562.564.962.23.86M
July 17, 202564.263.663.664.763.16.94M
July 16, 202561.364.964.966.861.318.32M
July 15, 202560.361.261.261.260.21.48M
July 14, 202561.760.360.361.8601.35M
July 11, 202559.961.561.561.559.92.33M
July 10, 202558.759.459.459.758.51.39M
July 09, 202558.958.858.859.558.31.55M
July 08, 202559.858.658.659.8582.35M
July 07, 202560.959.859.86158.91.64M
July 04, 202563.560.660.663.760.62.73M
July 03, 202561.8636363.261.62.08M
July 02, 202562.261.361.362.461.31.8M
July 01, 202562.2626263.261.91.48M
June 30, 202563.661.861.863.961.81.74M
June 27, 202563.563.663.663.9631.22M
June 26, 202563.963.163.164.6631.6M
June 25, 202563.563.663.664.3632.19M
June 24, 202562.362.662.663.461.72.42M
June 23, 202560.160.860.861.559.31.65M
June 20, 202562.961.161.163.460.12.33M
June 19, 20256562.862.665.362.72.33M
June 18, 202566.564.764.4967.164.73.15M
June 17, 202566.365.565.2970.865.56.98M
June 16, 202563.665.465.1965.462.22.05M