VIA Technologies, Inc. (2388.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2388.TW Historical Return
If you invested 1000 NT$ in VIA Technologies, Inc. (2388.TW) 10 years ago, it would be worth 7,174.76 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,553.5 NT$, while 1000 NT$ invested 1 year ago would be worth 1,217.46 NT$. This corresponds to total returns of 617.48%, 55.35%, 21.75%, respectively, with annualized returns of 21.77%, 9.21%, 21.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2388.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 73.7 | 73.9 | 73.9 | 74.5 | 73 | 1.62M |
| August 20, 2026 | 72.8 | 73.4 | 73.4 | 75.8 | 72.3 | 2.9M |
| August 19, 2026 | 71.5 | 72 | 72 | 73.6 | 71 | 4.14M |
| August 18, 2026 | 79.4 | 72.4 | 72.4 | 80 | 72.4 | 6.21M |
| August 17, 2026 | 75.8 | 79.3 | 79.3 | 80.2 | 75.6 | 4.36M |
| August 14, 2026 | 76.3 | 76.1 | 76.1 | 77.5 | 75 | 3.72M |
| August 13, 2026 | 78.1 | 76.1 | 76.1 | 79.6 | 75.7 | 4.94M |
| August 12, 2026 | 79.6 | 77.5 | 77.5 | 79.8 | 76.8 | 4.47M |
| August 11, 2026 | 80.3 | 79.2 | 79.2 | 82.3 | 78.8 | 3.93M |
| August 10, 2026 | 78.8 | 80.7 | 80.7 | 83 | 77.7 | 5.2M |
| August 07, 2026 | 79.4 | 77.9 | 77.9 | 80.3 | 77 | 4.53M |
| August 06, 2026 | 82.9 | 79.4 | 79.4 | 83.3 | 78.3 | 8.41M |
| August 05, 2026 | 81.2 | 83 | 83 | 84.7 | 81 | 13.11M |
| August 04, 2026 | 75 | 80.3 | 80.3 | 80.7 | 74.4 | 8.77M |
| August 03, 2026 | 70 | 75.9 | 75.9 | 76.5 | 69.9 | 6.3M |
| July 31, 2026 | 69.4 | 70.5 | 70.5 | 71.7 | 68.6 | 3.98M |
| July 30, 2026 | 66.8 | 65.3 | 65.3 | 70.2 | 64.7 | 5.37M |
| July 29, 2026 | 70.5 | 67.4 | 67.4 | 71 | 65.1 | 7.39M |
| July 28, 2026 | 72.5 | 69.8 | 69.8 | 72.5 | 69.1 | 4.82M |
| July 27, 2026 | 74.5 | 73.9 | 73.9 | 75.2 | 72.7 | 3.88M |
| July 24, 2026 | 72.7 | 74.9 | 74.9 | 76.7 | 72 | 6.68M |
| July 23, 2026 | 74.7 | 73.4 | 73.4 | 76.2 | 72.5 | 5.39M |
| July 22, 2026 | 72.6 | 74.9 | 74.9 | 76.8 | 72.6 | 10.5M |
| July 21, 2026 | 71.7 | 72.2 | 72.2 | 74.2 | 70 | 15.11M |
| July 20, 2026 | 66 | 72.4 | 72.4 | 72.4 | 62.6 | 9.59M |
| July 17, 2026 | 71 | 65.9 | 65.9 | 71 | 65.8 | 8.05M |
| July 16, 2026 | 75 | 72.6 | 72.6 | 77.7 | 72.6 | 8.71M |
| July 15, 2026 | 72.8 | 75.8 | 75.8 | 77.7 | 72.6 | 10.24M |
| July 14, 2026 | 70.3 | 72.2 | 72.2 | 73.3 | 70.3 | 7.75M |
| July 13, 2026 | 73.2 | 70.1 | 70.1 | 73.6 | 69.7 | 5.79M |
| July 09, 2026 | 74.4 | 73.1 | 73.1 | 75.4 | 72 | 10.45M |
| July 08, 2026 | 69.8 | 74.3 | 74.3 | 75.1 | 67.4 | 5.21M |
| July 07, 2026 | 72.3 | 69.5 | 69.5 | 73.9 | 69.2 | 5.22M |
| July 06, 2026 | 71.9 | 71.2 | 71.2 | 73.4 | 70.3 | 3.03M |
| July 03, 2026 | 70.9 | 71.2 | 71.2 | 72.5 | 70.4 | 2.54M |
| July 02, 2026 | 70.1 | 71.6 | 71.6 | 72.3 | 69.5 | 2.37M |
| July 01, 2026 | 74.4 | 71.1 | 71.1 | 76 | 70.9 | 4.15M |
| June 30, 2026 | 72 | 73.3 | 73.3 | 74 | 71.4 | 3.49M |
| June 29, 2026 | 71.9 | 70.7 | 70.7 | 73.9 | 70.1 | 4.08M |
| June 26, 2026 | 75.4 | 70.9 | 70.9 | 76.1 | 70.8 | 7.52M |
| June 25, 2026 | 79 | 75.8 | 75.8 | 79.6 | 75.5 | 7.58M |
| June 24, 2026 | 78.8 | 78.6 | 78.6 | 81.5 | 76.9 | 11.52M |
| June 23, 2026 | 85.3 | 79.6 | 79.6 | 89.8 | 79.6 | 25.6M |
| June 22, 2026 | 83.5 | 84.4 | 84.4 | 88.6 | 81.4 | 23.03M |
| June 18, 2026 | 76.3 | 81.4 | 81.4 | 82.7 | 75.2 | 26.47M |
| June 17, 2026 | 68.3 | 75.2 | 75.2 | 75.2 | 67.7 | 9.3M |
| June 16, 2026 | 71.8 | 68.4 | 68.4 | 72 | 68.4 | 3.46M |
| June 15, 2026 | 68 | 70.5 | 70.5 | 71.7 | 67.2 | 5.94M |
| June 12, 2026 | 67.9 | 66.1 | 66.1 | 68.7 | 66.1 | 3.79M |
| June 11, 2026 | 64.1 | 65.7 | 65.7 | 67.5 | 63.7 | 5.54M |
| June 10, 2026 | 65.5 | 64.1 | 64.1 | 67.1 | 64 | 3.97M |
| June 09, 2026 | 66.2 | 66.4 | 66.4 | 67.5 | 65.4 | 4.32M |
| June 08, 2026 | 62.1 | 64.8 | 64.8 | 65.2 | 62.1 | 5.79M |
| June 05, 2026 | 73.4 | 68.9 | 68.9 | 74 | 68.3 | 10.44M |
| June 04, 2026 | 73 | 73.3 | 73.3 | 74.6 | 71.8 | 6.02M |
| June 03, 2026 | 77.2 | 73.4 | 73.4 | 77.6 | 73.1 | 9.15M |
| June 02, 2026 | 75 | 75.4 | 75.4 | 78.5 | 74.7 | 10.61M |
| June 01, 2026 | 77.4 | 74.8 | 74.8 | 77.5 | 74.6 | 8.68M |
| May 29, 2026 | 76.1 | 76.9 | 76.9 | 77.3 | 75.1 | 6.28M |
| May 28, 2026 | 75.9 | 74.4 | 74.4 | 77.5 | 73.2 | 11.11M |
AD
