VIA Technologies, Inc. (2388.TW) TAI
75.80
+0.4(+0.53%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2388.TW Historical Return
If you invested 1000 NT$ in VIA Technologies, Inc. (2388.TW) 10 years ago, it would be worth 5,867.7 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,538.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,204.47 NT$. This corresponds to total returns of 486.77%, 53.88%, 20.45%, respectively, with annualized returns of 19.35%, 9%, 20.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2388.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 75 | 75.4 | 75.4 | 78.5 | 74.7 | 10.61M |
| June 01, 2026 | 77.4 | 74.8 | 74.8 | 77.5 | 74.6 | 8.68M |
| May 29, 2026 | 76.1 | 76.9 | 76.9 | 77.3 | 75.1 | 6.28M |
| May 28, 2026 | 75.9 | 74.4 | 74.4 | 77.5 | 73.2 | 11.11M |
| May 27, 2026 | 78.7 | 75.9 | 75.9 | 79.5 | 75.6 | 12.91M |
| May 26, 2026 | 84.6 | 78 | 78 | 84.9 | 77.1 | 21.71M |
| May 25, 2026 | 90.3 | 84.2 | 84.2 | 91.3 | 84.1 | 23.3M |
| May 22, 2026 | 88.5 | 88 | 88 | 90.5 | 84.2 | 35.56M |
| May 21, 2026 | 82.2 | 86 | 86 | 88.6 | 80.2 | 42.46M |
| May 20, 2026 | 75.2 | 81.7 | 81.7 | 81.7 | 74.5 | 25.41M |
| May 19, 2026 | 75.8 | 74.3 | 74.3 | 76.7 | 73.3 | 6.98M |
| May 18, 2026 | 75.5 | 75.8 | 75.8 | 76.4 | 72 | 8.49M |
| May 15, 2026 | 76 | 75.4 | 75.4 | 80.7 | 74.5 | 21.21M |
| May 14, 2026 | 75.5 | 75.8 | 75.8 | 76.4 | 73.4 | 11.11M |
| May 13, 2026 | 73.6 | 74.8 | 74.8 | 74.9 | 72.3 | 7.17M |
| May 12, 2026 | 77.3 | 74.9 | 74.9 | 77.8 | 74.1 | 10.27M |
| May 11, 2026 | 72.1 | 76.7 | 76.7 | 78.3 | 71.4 | 12.99M |
| May 08, 2026 | 75 | 71.4 | 71.4 | 76.5 | 70.8 | 13.1M |
| May 07, 2026 | 79.9 | 75.6 | 75.6 | 80.3 | 75.2 | 17.69M |
| May 06, 2026 | 81.3 | 80 | 80 | 85.4 | 78.7 | 31.27M |
| May 05, 2026 | 81.5 | 79.9 | 79.9 | 83 | 79.2 | 22.16M |
| May 04, 2026 | 83 | 83.1 | 83.1 | 84.2 | 75.2 | 55.53M |
| April 30, 2026 | 72.1 | 78.6 | 78.6 | 78.6 | 71.7 | 21.28M |
| April 29, 2026 | 72.9 | 71.5 | 71.5 | 74.1 | 71.1 | 8.29M |
| April 28, 2026 | 74.6 | 74.1 | 74.1 | 74.9 | 69.7 | 16.79M |
| April 27, 2026 | 79.8 | 74.7 | 74.7 | 80.3 | 73.6 | 24.97M |
| April 24, 2026 | 82.6 | 78.2 | 78.2 | 83.7 | 76.8 | 45.98M |
| April 23, 2026 | 82 | 76.1 | 76.1 | 82.2 | 72.6 | 39.36M |
| April 22, 2026 | 77 | 80 | 80 | 80 | 77 | 9.33M |
| April 21, 2026 | 69 | 72.8 | 72.8 | 72.8 | 69 | 15.24M |
| April 20, 2026 | 65.5 | 66.2 | 66.2 | 68 | 62.1 | 21.11M |
| April 17, 2026 | 62 | 65.3 | 65.3 | 65.9 | 61.1 | 13.89M |
| April 16, 2026 | 62.4 | 61.4 | 61.4 | 64.8 | 60.6 | 17.79M |
| April 15, 2026 | 58.2 | 62.4 | 62.4 | 62.4 | 57.9 | 22.22M |
| April 14, 2026 | 56.1 | 56.8 | 56.8 | 58.1 | 55.6 | 7.98M |
| April 13, 2026 | 54.5 | 55.4 | 55.4 | 56.6 | 53.9 | 6M |
| April 10, 2026 | 54.5 | 53.5 | 53.5 | 54.7 | 53.2 | 2.88M |
| April 09, 2026 | 54.5 | 54.2 | 54.2 | 56 | 53 | 9.8M |
| April 08, 2026 | 50.4 | 54.6 | 54.6 | 54.6 | 50.4 | 5.46M |
| April 07, 2026 | 52 | 49.7 | 49.7 | 52 | 49.7 | 3.2M |
| April 02, 2026 | 52.5 | 51.4 | 51.4 | 52.8 | 51.4 | 2.25M |
| April 01, 2026 | 52.9 | 52.5 | 52.5 | 53.5 | 52.1 | 4.44M |
| March 31, 2026 | 51.7 | 52.2 | 52.2 | 53.5 | 51.1 | 5.04M |
| March 30, 2026 | 53.5 | 52 | 52 | 55.5 | 51.7 | 6.68M |
| March 27, 2026 | 52.6 | 54.5 | 54.5 | 54.8 | 51.3 | 10.54M |
| March 26, 2026 | 52.7 | 52.4 | 52.4 | 53.5 | 51.6 | 4.24M |
| March 25, 2026 | 53.6 | 51.9 | 51.9 | 54.5 | 51.5 | 7.06M |
| March 24, 2026 | 57 | 52.7 | 52.7 | 58 | 52.6 | 16.51M |
| March 23, 2026 | 54.4 | 56.1 | 56.1 | 60.4 | 52.1 | 29.67M |
| March 20, 2026 | 50.6 | 55.3 | 55.3 | 55.3 | 49.95 | 9.22M |
| March 19, 2026 | 50.9 | 50.3 | 50.3 | 51.6 | 50.3 | 2.84M |
| March 18, 2026 | 51.8 | 51.7 | 51.7 | 52.1 | 50.8 | 4.9M |
| March 17, 2026 | 50 | 50.6 | 50.6 | 51.1 | 49.75 | 3.42M |
| March 16, 2026 | 48.35 | 49.5 | 49.5 | 50.2 | 47.9 | 3.14M |
| March 13, 2026 | 49 | 48.25 | 48.25 | 49.15 | 48.15 | 2.22M |
| March 12, 2026 | 49.9 | 49 | 49 | 50.9 | 48.6 | 5.95M |
| March 11, 2026 | 45.2 | 49.05 | 49.05 | 49.05 | 45.2 | 4.4M |
| March 10, 2026 | 44.4 | 44.45 | 44.6 | 44.75 | 44.1 | 765,600 |
| March 09, 2026 | 44 | 43.5 | 43.5 | 44.3 | 42.8 | 3.01M |
| March 06, 2026 | 45.3 | 46 | 46 | 46.4 | 45.25 | 1.62M |
