55.10
-2.5(-4.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 57.5 | 55.1 | 55.1 | 57.8 | 55 | 6.27M |
| September 25, 2025 | 58.5 | 57.6 | 57.6 | 59.1 | 57.6 | 3.63M |
| September 24, 2025 | 59.9 | 58.4 | 58.4 | 59.9 | 58 | 3.49M |
| September 23, 2025 | 60.8 | 59.5 | 59.5 | 61.2 | 59.5 | 3.95M |
| September 22, 2025 | 61.6 | 60.6 | 60.6 | 61.8 | 60.5 | 4.98M |
| September 19, 2025 | 65.8 | 61.9 | 61.9 | 66.5 | 61.8 | 19.32M |
| September 18, 2025 | 58.8 | 64.1 | 64.1 | 64.1 | 58.8 | 15.4M |
| September 17, 2025 | 58.9 | 58.3 | 58.3 | 59.7 | 57.9 | 2.54M |
| September 16, 2025 | 57.6 | 58.4 | 58.4 | 58.5 | 56.9 | 2.72M |
| September 15, 2025 | 57.5 | 57 | 57 | 57.5 | 56.6 | 2.49M |
| September 12, 2025 | 58.5 | 57.5 | 57.5 | 59.5 | 57.3 | 4.25M |
| September 11, 2025 | 60 | 57.3 | 57.3 | 60.1 | 57.1 | 7.74M |
| September 10, 2025 | 61.5 | 60.2 | 60.2 | 61.5 | 60.2 | 2.66M |
| September 09, 2025 | 62.5 | 61 | 61 | 62.5 | 60.3 | 4.26M |
| September 08, 2025 | 62.5 | 62 | 62 | 63.4 | 62 | 3.18M |
| September 05, 2025 | 61.8 | 62.2 | 62.2 | 62.2 | 61 | 2.45M |
| September 04, 2025 | 63.3 | 61.1 | 61.1 | 63.4 | 60.9 | 3.86M |
| September 03, 2025 | 60.8 | 62.6 | 62.6 | 63 | 60.7 | 5.48M |
| September 02, 2025 | 61.9 | 60.7 | 60.7 | 63.5 | 60 | 4.7M |
| September 01, 2025 | 62.8 | 61.5 | 61.5 | 64.8 | 61.3 | 8.2M |
| August 29, 2025 | 62.3 | 62.8 | 62.8 | 63.5 | 61.3 | 3.86M |
| August 28, 2025 | 63 | 62 | 62 | 63.3 | 61.6 | 3.76M |
| August 27, 2025 | 62 | 62.9 | 62.9 | 63.8 | 61.3 | 5.59M |
| August 26, 2025 | 61.4 | 61.5 | 61.5 | 61.8 | 60.5 | 2.33M |
| August 25, 2025 | 61.9 | 61.5 | 61.5 | 63.2 | 61.2 | 4.36M |
| August 22, 2025 | 63.2 | 60.7 | 60.7 | 63.8 | 60.6 | 6.94M |
| August 21, 2025 | 60.6 | 63.3 | 63.3 | 64.6 | 60.6 | 9.61M |
| August 20, 2025 | 61.6 | 59.9 | 59.9 | 62.1 | 59.9 | 5.38M |
| August 19, 2025 | 64.5 | 62.1 | 62.1 | 64.7 | 61.9 | 9.28M |
| August 18, 2025 | 62.9 | 63.9 | 63.9 | 66.5 | 61.9 | 16.79M |
| August 15, 2025 | 61.5 | 61.3 | 61.3 | 63.9 | 60.8 | 13.97M |
| August 14, 2025 | 59.5 | 60.1 | 60.1 | 61.7 | 59.5 | 6.38M |
| August 13, 2025 | 58.9 | 58.8 | 58.8 | 61.4 | 58.4 | 5.64M |
| August 12, 2025 | 57.4 | 58 | 58 | 58.5 | 57.4 | 2.19M |
| August 11, 2025 | 58 | 57.1 | 57.1 | 58 | 56.5 | 4.35M |
| August 08, 2025 | 59 | 58 | 58 | 59.6 | 58 | 4.28M |
| August 07, 2025 | 59.8 | 59.2 | 59.2 | 60.7 | 59.2 | 1.93M |
| August 06, 2025 | 60.9 | 59.8 | 59.8 | 61.2 | 59.5 | 2.09M |
| August 05, 2025 | 60.6 | 60.6 | 60.6 | 61.3 | 60.3 | 2.22M |
| August 04, 2025 | 59.7 | 60.4 | 60.4 | 60.5 | 58.7 | 2.62M |
| August 01, 2025 | 58.3 | 60.4 | 60.4 | 61 | 57.2 | 3.13M |
| July 31, 2025 | 61.7 | 59.8 | 59.8 | 61.7 | 59.8 | 3.68M |
| July 30, 2025 | 61 | 61.6 | 61.6 | 61.7 | 59.9 | 2.71M |
| July 29, 2025 | 61.3 | 60.8 | 60.8 | 62.4 | 60.4 | 2.61M |
| July 28, 2025 | 61.7 | 61.2 | 61.2 | 61.8 | 60.4 | 1.03M |
| July 25, 2025 | 61.5 | 61.2 | 61.2 | 62.3 | 60.9 | 1.79M |
| July 24, 2025 | 61.9 | 61.8 | 61.8 | 62.1 | 60.2 | 2.72M |
| July 23, 2025 | 60.3 | 61.5 | 61.5 | 61.5 | 60.1 | 2.07M |
| July 22, 2025 | 62.1 | 59.6 | 59.6 | 63.2 | 59.5 | 4.22M |
| July 21, 2025 | 62.7 | 61.9 | 61.9 | 62.7 | 61.4 | 2.37M |
| July 18, 2025 | 64.8 | 62.5 | 62.5 | 64.9 | 62.2 | 3.86M |
| July 17, 2025 | 64.2 | 63.6 | 63.6 | 64.7 | 63.1 | 6.94M |
| July 16, 2025 | 61.3 | 64.9 | 64.9 | 66.8 | 61.3 | 18.32M |
| July 15, 2025 | 60.3 | 61.2 | 61.2 | 61.2 | 60.2 | 1.48M |
| July 14, 2025 | 61.7 | 60.3 | 60.3 | 61.8 | 60 | 1.35M |
| July 11, 2025 | 59.9 | 61.5 | 61.5 | 61.5 | 59.9 | 2.33M |
| July 10, 2025 | 58.7 | 59.4 | 59.4 | 59.7 | 58.5 | 1.39M |
| July 09, 2025 | 58.9 | 58.8 | 58.8 | 59.5 | 58.3 | 1.55M |
| July 08, 2025 | 59.8 | 58.6 | 58.6 | 59.8 | 58 | 2.35M |
| July 07, 2025 | 60.9 | 59.8 | 59.8 | 61 | 58.9 | 1.64M |