49.20
-0.8(-1.60%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 49.8 | 49.2 | 49.2 | 49.8 | 48.75 | 1.6M |
| November 06, 2025 | 50.1 | 50 | 50 | 50.4 | 49.5 | 1.23M |
| November 05, 2025 | 49.65 | 49.5 | 49.5 | 49.75 | 48.4 | 2.19M |
| November 04, 2025 | 52 | 50 | 50 | 52.2 | 50 | 3.24M |
| November 03, 2025 | 52.4 | 51.7 | 51.7 | 53 | 51.5 | 2.03M |
| October 31, 2025 | 53 | 52.6 | 52.6 | 53.3 | 52.5 | 1.39M |
| October 30, 2025 | 53.7 | 52.7 | 52.7 | 54.2 | 52.3 | 2.64M |
| October 29, 2025 | 54.3 | 53.6 | 53.6 | 54.9 | 53.5 | 1.63M |
| October 28, 2025 | 55 | 54 | 54 | 55 | 53.7 | 1.68M |
| October 27, 2025 | 54.1 | 54.6 | 54.6 | 54.8 | 53.7 | 1.73M |
| October 23, 2025 | 54.8 | 53.7 | 53.7 | 54.9 | 53.3 | 3.28M |
| October 22, 2025 | 55 | 55.3 | 55.3 | 55.6 | 54.7 | 1.38M |
| October 21, 2025 | 55.2 | 55.1 | 55.1 | 56.1 | 54.9 | 2.82M |
| October 20, 2025 | 54.5 | 54.6 | 54.6 | 55.1 | 54 | 1.7M |
| October 17, 2025 | 55 | 54.3 | 54.3 | 55.1 | 53.7 | 2.3M |
| October 16, 2025 | 54 | 55.4 | 55.4 | 56.4 | 54 | 4.06M |
| October 15, 2025 | 54.4 | 53.6 | 53.6 | 54.8 | 53.2 | 2.32M |
| October 14, 2025 | 55.2 | 53.9 | 53.9 | 57.3 | 53.6 | 3.62M |
| October 13, 2025 | 54.5 | 54.9 | 54.9 | 54.9 | 52.3 | 3.27M |
| October 09, 2025 | 56.3 | 55.7 | 55.7 | 57.4 | 55.6 | 3.02M |
| October 08, 2025 | 55.3 | 56.4 | 56.4 | 56.4 | 54.7 | 2.06M |
| October 07, 2025 | 54.7 | 56.1 | 56.1 | 56.4 | 54.5 | 3.14M |
| October 03, 2025 | 55.1 | 54.4 | 54.4 | 55.4 | 54.1 | 2.72M |
| October 02, 2025 | 55.1 | 54.9 | 54.9 | 56 | 54.9 | 2.66M |
| October 01, 2025 | 55.8 | 55.2 | 55.2 | 56.3 | 55.1 | 2.27M |
| September 30, 2025 | 55.3 | 55.6 | 55.6 | 55.8 | 55 | 2.66M |
| September 29, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
| September 26, 2025 | 57.5 | 55.1 | 55.1 | 57.8 | 55 | 6.27M |
| September 25, 2025 | 58.5 | 57.6 | 57.6 | 59.1 | 57.6 | 3.63M |
| September 24, 2025 | 59.9 | 58.4 | 58.4 | 59.9 | 58 | 3.49M |
| September 23, 2025 | 60.8 | 59.5 | 59.5 | 61.2 | 59.5 | 3.95M |
| September 22, 2025 | 61.6 | 60.6 | 60.6 | 61.8 | 60.5 | 4.98M |
| September 19, 2025 | 65.8 | 61.9 | 61.9 | 66.5 | 61.8 | 19.32M |
| September 18, 2025 | 58.8 | 64.1 | 64.1 | 64.1 | 58.8 | 15.4M |
| September 17, 2025 | 58.9 | 58.3 | 58.3 | 59.7 | 57.9 | 2.54M |
| September 16, 2025 | 57.6 | 58.4 | 58.4 | 58.5 | 56.9 | 2.72M |
| September 15, 2025 | 57.5 | 57 | 57 | 57.5 | 56.6 | 2.49M |
| September 12, 2025 | 58.5 | 57.5 | 57.5 | 59.5 | 57.3 | 4.25M |
| September 11, 2025 | 60 | 57.3 | 57.3 | 60.1 | 57.1 | 7.74M |
| September 10, 2025 | 61.5 | 60.2 | 60.2 | 61.5 | 60.2 | 2.66M |
| September 09, 2025 | 62.5 | 61 | 61 | 62.5 | 60.3 | 4.26M |
| September 08, 2025 | 62.5 | 62 | 62 | 63.4 | 62 | 3.18M |
| September 05, 2025 | 61.8 | 62.2 | 62.2 | 62.2 | 61 | 2.45M |
| September 04, 2025 | 63.3 | 61.1 | 61.1 | 63.4 | 60.9 | 3.86M |
| September 03, 2025 | 60.8 | 62.6 | 62.6 | 63 | 60.7 | 5.48M |
| September 02, 2025 | 61.9 | 60.7 | 60.7 | 63.5 | 60 | 4.7M |
| September 01, 2025 | 62.8 | 61.5 | 61.5 | 64.8 | 61.3 | 8.2M |
| August 29, 2025 | 62.3 | 62.8 | 62.8 | 63.5 | 61.3 | 3.86M |
| August 28, 2025 | 63 | 62 | 62 | 63.3 | 61.6 | 3.76M |
| August 27, 2025 | 62 | 62.9 | 62.9 | 63.8 | 61.3 | 5.59M |
| August 26, 2025 | 61.4 | 61.5 | 61.5 | 61.8 | 60.5 | 2.33M |
| August 25, 2025 | 61.9 | 61.5 | 61.5 | 63.2 | 61.2 | 4.36M |
| August 22, 2025 | 63.2 | 60.7 | 60.7 | 63.8 | 60.6 | 6.94M |
| August 21, 2025 | 60.6 | 63.3 | 63.3 | 64.6 | 60.6 | 9.61M |
| August 20, 2025 | 61.6 | 59.9 | 59.9 | 62.1 | 59.9 | 5.38M |
| August 19, 2025 | 64.5 | 62.1 | 62.1 | 64.7 | 61.9 | 9.28M |
| August 18, 2025 | 62.9 | 63.9 | 63.9 | 66.5 | 61.9 | 16.79M |
| August 15, 2025 | 61.5 | 61.3 | 61.3 | 63.9 | 60.8 | 13.97M |
| August 14, 2025 | 59.5 | 60.1 | 60.1 | 61.7 | 59.5 | 6.38M |
| August 13, 2025 | 58.9 | 58.8 | 58.8 | 61.4 | 58.4 | 5.64M |