Wedge Holdings CO.,LTD. (2388.T) JPX
61.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
61.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 61 | 61 | 61 | 61 | 60 | 49,100 |
| April 02, 2026 | 62 | 61 | 61 | 62 | 61 | 35,000 |
| April 01, 2026 | 62 | 62 | 62 | 63 | 61 | 43,100 |
| March 31, 2026 | 61 | 62 | 62 | 62 | 61 | 33,600 |
| March 30, 2026 | 61 | 61 | 61 | 63 | 60 | 85,000 |
| March 27, 2026 | 62 | 61 | 61 | 62 | 61 | 17,000 |
| March 26, 2026 | 62 | 62 | 62 | 63 | 61 | 52,400 |
| March 25, 2026 | 62 | 62 | 62 | 63 | 61 | 33,800 |
| March 24, 2026 | 63 | 61 | 61 | 65 | 61 | 103,400 |
| March 23, 2026 | 62 | 63 | 63 | 63 | 61 | 67,800 |
| March 19, 2026 | 63 | 62 | 62 | 65 | 62 | 72,700 |
| March 18, 2026 | 62 | 64 | 64 | 64 | 61 | 150,100 |
| March 17, 2026 | 62 | 62 | 62 | 63 | 61 | 51,100 |
| March 16, 2026 | 62 | 62 | 62 | 62 | 61 | 59,500 |
| March 13, 2026 | 65 | 62 | 62 | 65 | 62 | 81,000 |
| March 12, 2026 | 63 | 65 | 65 | 65 | 63 | 65,900 |
| March 11, 2026 | 62 | 63 | 63 | 64 | 62 | 146,000 |
| March 10, 2026 | 60 | 60 | 60 | 60 | 60 | 91,100 |
| March 09, 2026 | 63 | 60 | 60 | 63 | 60 | 146,800 |
| March 06, 2026 | 60 | 63 | 63 | 67 | 60 | 967,900 |
| March 05, 2026 | 60 | 60 | 60 | 61 | 60 | 40,000 |
| March 04, 2026 | 60 | 60 | 60 | 61 | 59 | 77,900 |
| March 03, 2026 | 61 | 61 | 61 | 62 | 60 | 98,800 |
| March 02, 2026 | 61 | 62 | 62 | 62 | 60 | 101,200 |
| February 27, 2026 | 61 | 61 | 61 | 61 | 60 | 39,200 |
| February 26, 2026 | 60 | 61 | 61 | 61 | 60 | 141,300 |
| February 25, 2026 | 61 | 60 | 60 | 61 | 60 | 250,600 |
| February 24, 2026 | 61 | 61 | 61 | 62 | 61 | 58,000 |
| February 20, 2026 | 61 | 61 | 0 | 62 | 61 | 39,800 |
| February 19, 2026 | 61 | 61 | 0 | 62 | 61 | 31,000 |
| February 18, 2026 | 62 | 61 | 0 | 63 | 61 | 178,900 |
| February 17, 2026 | 61 | 61 | 0 | 62 | 61 | 25,600 |
| February 16, 2026 | 62 | 61 | 0 | 63 | 61 | 75,500 |
| February 13, 2026 | 64 | 62 | 0 | 64 | 62 | 81,800 |
| February 12, 2026 | 62 | 63 | 0 | 64 | 61 | 225,000 |
| February 10, 2026 | 63 | 62 | 0 | 63 | 61 | 104,300 |
| February 09, 2026 | 63 | 62 | 0 | 63 | 62 | 45,900 |
| February 06, 2026 | 62 | 63 | 0 | 63 | 61 | 75,400 |
| February 05, 2026 | 62 | 62 | 0 | 63 | 62 | 37,100 |
| February 04, 2026 | 62 | 62 | 0 | 63 | 62 | 61,000 |
| February 03, 2026 | 63 | 63 | 0 | 63 | 62 | 51,400 |
| February 02, 2026 | 62 | 62 | 0 | 63 | 62 | 42,700 |
| January 30, 2026 | 63 | 62 | 0 | 64 | 62 | 50,700 |
| January 29, 2026 | 63 | 63 | 0 | 64 | 62 | 63,300 |
| January 28, 2026 | 63 | 63 | 0 | 64 | 62 | 111,900 |
| January 27, 2026 | 65 | 63 | 0 | 65 | 63 | 73,700 |
| January 26, 2026 | 64 | 65 | 0 | 65 | 64 | 57,600 |
| January 23, 2026 | 64 | 64 | 0 | 64 | 63 | 65,600 |
| January 22, 2026 | 64 | 64 | 0 | 65 | 63 | 156,600 |
| January 21, 2026 | 66 | 64 | 0 | 66 | 64 | 37,500 |
| January 20, 2026 | 66 | 65 | 0 | 66 | 64 | 122,500 |
| January 19, 2026 | 65 | 66 | 0 | 66 | 64 | 42,200 |
| January 16, 2026 | 65 | 65 | 0 | 65 | 64 | 94,400 |
| January 15, 2026 | 65 | 66 | 0 | 67 | 65 | 100,500 |
| January 14, 2026 | 65 | 65 | 0 | 66 | 65 | 68,400 |
| January 13, 2026 | 66 | 65 | 0 | 66 | 64 | 117,500 |
| January 09, 2026 | 64 | 66 | 0 | 68 | 64 | 309,100 |
| January 08, 2026 | 66 | 64 | 0 | 67 | 64 | 362,500 |
| January 07, 2026 | 63 | 65 | 0 | 66 | 63 | 294,900 |
| January 06, 2026 | 61 | 62 | 0 | 64 | 61 | 195,700 |