0.09
-0.003(-3.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.07M |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 318,000 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,000 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.97M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 186,000 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.62M |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78,000 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 186,000 |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 132,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 138,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 102,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,000 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.14M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 4.67M |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.48M |
| July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.87M |
| July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 522,000 |
| July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 894,000 |
| July 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 522,000 |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.41M |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 330,000 |
| July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 4.5M |
| July 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.97M |
| July 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 204,000 |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 156,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 384,000 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 210,000 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 144,000 |
| July 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 300,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 2.44M |
| July 02, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 690,000 |
| June 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 306,000 |
| June 27, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.2M |
| June 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 4.51M |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.22M |
| June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.61M |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| June 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 468,000 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.93M |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.8M |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 168,000 |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.73M |
| June 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.21M |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 156,000 |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 2.59M |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4M |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25M |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| May 26, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 402,000 |