0.07
-0.004(-5.13%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.26M |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,000 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 936,000 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 846,000 |
| October 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.78M |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 312,000 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 462,000 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 978,000 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 252,000 |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.4M |
| October 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.79M |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.21M |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.34M |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.01M |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 174,000 |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.05M |
| September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 432,000 |
| September 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 696,000 |
| September 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.42M |
| September 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 336,000 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.03M |
| September 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.01M |
| September 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 594,000 |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 270,000 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.78M |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.51M |
| September 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 192,000 |
| September 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.58M |
| August 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 456,000 |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 510,000 |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 558,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.44M |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 792,000 |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 156,000 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.11M |
| August 20, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.11M |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.34M |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 10.07M |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 318,000 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 108,000 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.97M |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 186,000 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.62M |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 78,000 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 186,000 |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 132,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 138,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 102,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,000 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.14M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 4.67M |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.48M |