0.07
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 798,000 |
| December 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.01M |
| December 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.48M |
| December 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.93M |
| December 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47M |
| December 16, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 966,000 |
| December 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 294,000 |
| December 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.6M |
| December 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 21.31M |
| December 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 30.67M |
| December 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 78,000 |
| December 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 312,000 |
| December 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 720,000 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 414,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 78,000 |
| December 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 174,000 |
| November 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 648,000 |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 480,000 |
| November 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 510,000 |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.14M |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 102,000 |
| November 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 |
| November 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 180,000 |
| November 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 852,000 |
| November 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 240,000 |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 108,000 |
| November 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.57M |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 36,000 |
| November 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 186,000 |
| November 07, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 912,000 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 30,000 |
| November 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 78,000 |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 156,000 |
| November 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.36M |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 192,000 |
| October 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 66,000 |
| October 27, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 738,000 |
| October 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.58M |
| October 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 918,000 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.84M |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 558,000 |
| October 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 228,000 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.26M |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,000 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 936,000 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 846,000 |
| October 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.78M |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 312,000 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 462,000 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 978,000 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 252,000 |
| October 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.4M |
| October 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.79M |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.21M |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |