Beijing Health (Holdings) Limited (2389.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Beijing Health (Holdings) Limited (2389.HK) 10 years ago, it would be worth $164.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $698.11, while $1000 invested 1 year ago would be worth $870.59. This corresponds to total returns of -83.56%, -30.19%, -12.94%, respectively, with annualized returns of -16.51%, -6.94%, -12.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 150,000 |
| September 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| September 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
| September 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.01M |
| September 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 54,000 |
| September 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 114,000 |
| September 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 762,000 |
| September 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| September 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.42M |
| September 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.6M |
| September 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 192,000 |
| September 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.58M |
| September 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.34M |
| September 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 |
| September 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 324,000 |
| September 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.77M |
| September 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 408,000 |
| September 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 168,000 |
| September 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 336,000 |
| August 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.3M |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| August 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.04M |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 648,000 |
| August 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| August 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2M |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 918,000 |
| August 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 264,000 |
| August 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.85M |
| August 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 202,000 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.5M |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 264,000 |
| August 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| August 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 492,000 |
| August 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 78,000 |
| August 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 264,000 |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28M |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 114,000 |
| July 27, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.2M |
| July 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 210,000 |
| July 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 468,000 |
| July 22, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.21M |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.91M |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 582,000 |
| July 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.15M |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.15M |
| July 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,000 |
| July 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 330,000 |
| July 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 516,000 |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.12M |
| July 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| July 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 144,000 |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,000 |
| July 03, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 28,000 |
| July 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| June 30, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 270,000 |
| June 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
| June 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 402,000 |
| June 25, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.02M |