Beijing Health (Holdings) Limited (2389.HK) HKSE

Currency In HKD

2389.HK Historical Return

If you invested $1000 in Beijing Health (Holdings) Limited (2389.HK) 10 years ago, it would be worth $167.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $742.86, while $1000 invested 1 year ago would be worth $939.76. This corresponds to total returns of -83.23%, -25.71%, -6.02%, respectively, with annualized returns of -16.34%, -5.77%, -6.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2389.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.08	0.08	0.08	0.08	0.08	36,000
June 17, 2026	0.08	0.08	0.08	0.09	0.08	7.3M
June 16, 2026	0.07	0.08	0.08	0.08	0.07	3.92M
June 15, 2026	0.07	0.07	0.07	0.07	0.07	18,000
June 12, 2026	0.07	0.07	0.07	0.07	0.07	186,000
June 11, 2026	0.07	0.07	0.07	0.07	0.07	1.91M
June 09, 2026	0.07	0.07	0.07	0.07	0.07	390,000
June 08, 2026	0.07	0.07	0.07	0.07	0.07	2.59M
June 05, 2026	0.07	0.07	0.07	0.07	0.07	2.98M
June 04, 2026	0.07	0.07	0.07	0.07	0.06	1.48M
June 03, 2026	0.07	0.07	0.07	0.07	0.07	258,000
June 02, 2026	0.07	0.07	0.07	0.07	0.07	1.78M
June 01, 2026	0.07	0.07	0.07	0.07	0.07	360,000
May 29, 2026	0.07	0.07	0.07	0.07	0.06	2.57M
May 27, 2026	0.07	0.07	0.07	0.07	0.06	102,000
May 26, 2026	0.07	0.07	0.07	0.07	0.06	1.27M
May 22, 2026	0.07	0.07	0.07	0.07	0.07	24,000
May 21, 2026	0.07	0.07	0.07	0.07	0.07	156,000
May 20, 2026	0.07	0.07	0.07	0.07	0.06	360,000
May 19, 2026	0.07	0.07	0.07	0.07	0.07	102,000
May 18, 2026	0.07	0.07	0.07	0.07	0.07	330,000
May 15, 2026	0.07	0.07	0.07	0.07	0.07	1.35M
May 14, 2026	0.07	0.07	0.07	0.07	0.07	384,000
May 13, 2026	0.07	0.07	0.07	0.07	0.07	2.38M
May 12, 2026	0.07	0.07	0.07	0.07	0.07	1.51M
May 11, 2026	0.07	0.07	0.07	0.07	0.07	36,000
May 08, 2026	0.07	0.07	0.07	0.07	0.07	402,000
May 07, 2026	0.07	0.07	0.07	0.07	0.07	180,000
May 06, 2026	0.07	0.07	0.07	0.07	0.07	72,000
May 05, 2026	0.07	0.07	0.07	0.07	0.07	330,000
May 04, 2026	0.07	0.07	0.07	0.07	0.06	2.56M
April 30, 2026	0.07	0.07	0.07	0.07	0.07	354,000
April 29, 2026	0.07	0.07	0.07	0.07	0.07	66,000
April 28, 2026	0.07	0.07	0.07	0.07	0.07	558,000
April 27, 2026	0.07	0.07	0.07	0.07	0.07	678,000
April 24, 2026	0.07	0.07	0.07	0.07	0.07	306,000
April 21, 2026	0.07	0.07	0.07	0.07	0.07	90,000
April 20, 2026	0.07	0.06	0.06	0.07	0.06	114,000
April 17, 2026	0.06	0.06	0.06	0.06	0.06	2.91M
April 16, 2026	0.06	0.06	0.06	0.07	0.06	1.69M
April 15, 2026	0.06	0.06	0.06	0.06	0.06	1.31M
April 14, 2026	0.06	0.06	0.06	0.07	0.06	72,000
April 13, 2026	0.07	0.06	0.06	0.07	0.06	996,000
April 09, 2026	0.06	0.06	0.06	0.06	0.06	96,000
April 08, 2026	0.06	0.06	0.06	0.06	0.06	1.47M
April 02, 2026	0.06	0.06	0.06	0.06	0.06	1M
April 01, 2026	0.06	0.06	0.06	0.06	0.06	1.45M
March 31, 2026	0.06	0.06	0.06	0.07	0.06	480,000
March 30, 2026	0.06	0.06	0.06	0.07	0.06	558,000
March 27, 2026	0.07	0.07	0.07	0.07	0.06	1.53M
March 26, 2026	0.06	0.06	0.06	0.06	0.06	96,000
March 25, 2026	0.06	0.07	0.07	0.07	0.06	132,000
March 24, 2026	0.07	0.06	0.06	0.07	0.06	660,000
March 23, 2026	0.07	0.06	0.06	0.07	0.06	2.8M
March 20, 2026	0.06	0.06	0.06	0.06	0.06	4.35M
March 19, 2026	0.07	0.07	0.07	0.07	0.06	328,000
March 18, 2026	0.07	0.07	0.07	0.07	0.06	492,000
March 17, 2026	0.07	0.07	0.07	0.07	0.07	0
March 16, 2026	0.07	0.07	0.07	0.07	0.07	54,000
March 13, 2026	0.07	0.07	0.07	0.07	0.07	348,000