Beijing Health (Holdings) Limited (2389.HK) HKSE

Currency In HKD

AD

2389.HK Historical Return

If you invested $1000 in Beijing Health (Holdings) Limited (2389.HK) 10 years ago, it would be worth $164.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $698.11, while $1000 invested 1 year ago would be worth $870.59. This corresponds to total returns of -83.56%, -30.19%, -12.94%, respectively, with annualized returns of -16.51%, -6.94%, -12.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2389.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20260.070.080.080.080.07150,000
September 28, 20260.080.080.080.080.0860,000
September 24, 20260.080.080.080.080.0812,000
September 23, 20260.080.080.080.080.081.01M
September 22, 20260.080.080.080.080.0854,000
September 21, 20260.080.080.080.080.08114,000
September 18, 20260.080.080.080.080.08762,000
September 17, 20260.080.080.080.080.08150,000
September 16, 20260.080.080.080.080.081.42M
September 15, 20260.080.080.080.080.081.6M
September 11, 20260.080.080.080.080.08192,000
September 10, 20260.080.080.080.080.081.58M
September 09, 20260.080.080.080.080.081.34M
September 08, 20260.080.080.080.080.08144,000
September 07, 20260.080.080.080.080.08324,000
September 04, 20260.080.080.080.080.081.77M
September 03, 20260.080.080.080.080.08408,000
September 02, 20260.080.080.080.080.08168,000
September 01, 20260.080.080.080.080.08336,000
August 31, 20260.080.080.080.080.081.3M
August 26, 20260.080.080.080.080.0818,000
August 25, 20260.080.080.080.080.081.04M
August 24, 20260.080.080.080.080.0890,000
August 21, 20260.080.080.080.080.08648,000
August 19, 20260.080.080.080.080.0818,000
August 17, 20260.080.080.080.080.082M
August 14, 20260.080.080.080.080.08918,000
August 13, 20260.080.080.080.080.08264,000
August 12, 20260.080.080.080.080.081.85M
August 11, 20260.080.080.080.080.08202,000
August 10, 20260.080.080.080.080.081.5M
August 07, 20260.080.080.080.080.08264,000
August 06, 20260.080.080.080.080.0818,000
August 05, 20260.080.080.080.080.08492,000
August 04, 20260.080.080.080.080.0878,000
August 03, 20260.080.080.080.080.08264,000
July 31, 20260.080.080.080.080.0824,000
July 29, 20260.080.080.080.080.081.28M
July 28, 20260.080.080.080.080.08114,000
July 27, 20260.070.080.080.080.072.2M
July 24, 20260.080.080.080.080.08210,000
July 23, 20260.080.080.080.080.08468,000
July 22, 20260.070.080.080.080.073.21M
July 21, 20260.080.080.080.080.081.91M
July 20, 20260.080.080.080.080.08582,000
July 17, 20260.080.080.080.080.082.15M
July 16, 20260.080.080.080.080.084.15M
July 15, 20260.080.080.080.080.08180,000
July 14, 20260.080.080.080.080.08330,000
July 13, 20260.080.080.080.080.08516,000
July 10, 20260.080.080.080.080.081.12M
July 09, 20260.080.080.080.080.0890,000
July 08, 20260.080.080.080.080.08144,000
July 07, 20260.080.080.080.080.08102,000
July 03, 20260.070.070.070.080.0728,000
July 02, 20260.080.080.080.080.0830,000
June 30, 20260.070.080.080.080.07270,000
June 29, 20260.080.080.080.080.0812,000
June 26, 20260.070.080.080.080.07402,000
June 25, 20260.070.080.080.080.071.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved