0.07
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 846,000 |
| January 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.87M |
| January 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 792,000 |
| January 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.83M |
| January 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 330,000 |
| January 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.05M |
| January 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 3.34M |
| January 05, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 768,000 |
| January 02, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 372,000 |
| December 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 |
| December 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 398,275 |
| December 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.17M |
| December 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| December 23, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 798,000 |
| December 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.01M |
| December 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.48M |
| December 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.93M |
| December 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47M |
| December 16, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 966,000 |
| December 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 294,000 |
| December 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.6M |
| December 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 21.31M |
| December 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 30.67M |
| December 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 78,000 |
| December 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 312,000 |
| December 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 720,000 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 414,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 78,000 |
| December 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 174,000 |
| November 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 648,000 |
| November 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 480,000 |
| November 26, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 510,000 |
| November 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.14M |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 102,000 |
| November 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 300,000 |
| November 18, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 180,000 |
| November 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 852,000 |
| November 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 240,000 |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 108,000 |
| November 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.57M |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 36,000 |
| November 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 186,000 |
| November 07, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 912,000 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 30,000 |
| November 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 78,000 |
| November 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 156,000 |
| November 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.36M |
| October 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 192,000 |
| October 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 66,000 |
| October 27, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 738,000 |
| October 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.58M |
| October 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 918,000 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.84M |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 558,000 |
| October 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 228,000 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.26M |