Digital Holdings, Inc. (2389.T) JPX

2,001.00

+1(+0.05%)

Updated at March 18 03:30PM

Currency In JPY

2389.T Historical Return

If you invested ¥1000 in Digital Holdings, Inc. (2389.T) 10 years ago, it would be worth ¥0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2389.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 20262,0012,00102,0032,00140,800
March 17, 20262,0002,00002,0011,99951,700
March 16, 20262,0001,99902,0011,99934,800
March 13, 20261,9992,00002,0011,99930,200
March 12, 20262,0001,99902,0001,99843,400
March 11, 20262,0011,99902,0021,99923,200
March 10, 20262,0022,00202,0022,00012,300
March 09, 20262,0002,00302,0031,99818,800
March 06, 20262,0002,00102,0012,0008,000
March 05, 20261,9991,99902,0011,99834,900
March 04, 20261,9981,99801,9991,99864,000
March 03, 20261,9971,99801,9991,997232,000
March 02, 20261,9951,99702,0001,990926,100
February 27, 20261,9961,99701,9981,995179,500
February 26, 20262,0061,99302,0071,993101,400
February 25, 20262,0102,00602,0102,00630,000
February 24, 20262,0112,00602,0122,00612,400
February 20, 20262,0062,00602,0072,00511,800
February 19, 20262,0052,00502,0082,00316,800
February 18, 20262,0052,00502,0072,00426,700
February 17, 20262,0062,00502,0062,00418,600
February 16, 20262,0162,00602,0162,00552,100
February 13, 20262,0122,01302,0192,01050,700
February 12, 20262,0182,01202,0232,01242,100
February 10, 20262,0152,01402,0232,01190,700
February 09, 20262,0152,01102,0192,01129,800
February 06, 20262,0172,01602,0342,01423,700
February 05, 20262,0172,03602,0362,01523,500
February 04, 20262,0142,01402,0182,01410,300
February 03, 20262,0122,01402,0202,01225,600
February 02, 20262,0122,01302,0172,01213,500
January 30, 20262,0102,01402,0202,01031,300
January 29, 20262,0152,01002,0192,01027,200
January 28, 20262,0012,01202,0162,00190,600
January 27, 20262,0142,00102,0161,99039,000
January 26, 20262,0102,01402,0202,00853,700
January 23, 20262,0132,01002,0192,008174,200
January 22, 20262,0012,01302,0162,00125,900
January 21, 20262,0132,01002,0132,0047,900
January 20, 20262,0152,01402,0162,01425,900
January 19, 20262,0152,01402,0162,01418,800
January 16, 20262,0152,01302,0172,01324,200
January 15, 20262,0152,01502,0182,01521,300
January 14, 20262,0152,01402,0162,01423,500
January 13, 20262,0162,01502,0182,01434,200
January 09, 20262,0152,01402,0182,01436,700
January 08, 20262,0162,01502,0182,01518,800
January 07, 20262,0152,01502,0182,01528,700
January 06, 20262,0152,01802,0252,01514,000
January 05, 20262,0122,01402,0232,01218,000
December 30, 20252,0152,01202,0192,01210,100
December 29, 20252,0162,01902,0192,01434,000
December 26, 20252,0152,01702,0202,014144,900
December 25, 20252,0152,01402,0172,014112,400
December 24, 20252,0112,01502,0182,01037,500
December 23, 20252,0112,01002,0132,0108,300
December 22, 20252,0152,01002,0222,01053,700
December 19, 20252,0152,01002,0172,01035,700
December 18, 20252,0142,01402,0212,01441,900
December 17, 20252,0172,01402,0182,01223,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved