Digital Holdings, Inc. (2389.T) JPX

1,992.00

-10(-0.50%)

Updated at October 20 09:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9802,0022,0022,0021,968191,100
October 16, 20251,9951,9831,9832,0011,97989,900
October 15, 20252,0001,9791,9792,0081,979113,600
October 14, 20251,9892,0082,0082,0151,989194,200
October 10, 20252,0002,0002,0002,0051,99393,500
October 09, 20252,0062,0022,0022,0092,002110,200
October 08, 20252,0092,0092,0092,0182,00656,700
October 07, 20252,0192,0092,0092,0232,00591,400
October 06, 20252,0252,0192,0192,0402,016165,900
October 03, 20252,0012,0102,0102,0181,999118,800
October 02, 20252,0252,0042,0042,0322,001116,200
October 01, 20252,0112,0092,0092,0302,002157,300
September 30, 20252,0012,0002,0002,0091,99577,700
September 29, 20252,0002,0002,0002,0111,99390,300
September 26, 20252,0292,0152,0152,0492,012176,300
September 25, 20252,0012,0202,0202,0271,996307,500
September 24, 20251,9902,0012,0012,0031,977275,400
September 22, 20251,9932,0022,0022,0241,971265,800
September 19, 20251,9981,9891,9892,0231,984213,000
September 18, 20251,9692,0012,0012,0501,968677,600
September 17, 20251,9631,9701,9701,9721,962677,600
September 16, 20251,9621,9631,9631,9661,9431.09M
September 12, 20251,9651,9631,9631,9721,9602.21M
September 11, 20251,9651,9631,9631,9721,9602.21M
September 10, 20252,0102,1632,1632,1801,975517,400
September 09, 20252,0201,9711,9712,0441,951296,400
September 08, 20251,9802,0122,0122,0301,975254,400
September 05, 20251,8991,9941,9942,0141,888262,000
September 04, 20251,9111,8891,8891,9281,863186,100
September 03, 20251,8551,9361,9361,9621,854217,800
September 02, 20251,8871,8541,8541,8971,846137,800
September 01, 20251,8201,8731,8731,8731,820103,200
August 29, 20251,8471,8331,8331,8791,816197,200
August 28, 20251,8171,8471,8471,8871,799326,500
August 27, 20251,7551,7891,7891,8191,740238,000
August 26, 20251,6981,7831,7831,8041,698405,300
August 25, 20251,5901,6831,6831,6931,582192,100
August 22, 20251,5721,5801,5801,5921,55688,400
August 21, 20251,5301,5861,5861,5901,526150,400
August 20, 20251,5011,5151,5151,5311,49056,400
August 19, 20251,5041,4951,4951,5151,49449,400
August 18, 20251,4911,5041,5041,5071,48844,400
August 15, 20251,5131,4911,4911,5201,468108,100
August 14, 20251,4681,5041,5041,5131,46896,700
August 13, 20251,4701,4871,4871,4871,45982,700
August 12, 20251,4661,4491,4491,4921,447191,000
August 08, 20251,2641,4481,4481,4571,253293,500
August 07, 20251,3451,3541,3541,3771,340201,100
August 06, 20251,3011,3411,3411,3581,288136,700
August 05, 20251,3041,2881,2881,3041,28862,000
August 04, 20251,2501,3021,3021,3021,25067,400
August 01, 20251,2341,2701,2701,2701,23061,200
July 31, 20251,2301,2271,2271,2371,22225,300
July 30, 20251,2251,2191,2191,2441,20262,500
July 29, 20251,2301,2321,2321,2501,23028,800
July 28, 20251,2491,2331,2331,2521,22444,000
July 25, 20251,2541,2491,2491,2631,23852,700
July 24, 20251,2561,2511,2511,2591,23735,200
July 23, 20251,2481,2551,2551,2551,22671,400
July 22, 20251,2291,2331,2331,2461,22165,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved