Digital Holdings, Inc. (2389.T) JPX

2,012.00

+18(+0.90%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8991,9941,9942,0141,888262,000
September 04, 20251,9111,8891,8891,9281,863186,100
September 03, 20251,8551,9361,9361,9621,854217,800
September 02, 20251,8871,8541,8541,8971,846137,800
September 01, 20251,8201,8731,8731,8731,820103,200
August 29, 20251,8471,8331,8331,8791,816197,200
August 28, 20251,8171,8471,8471,8871,799326,500
August 27, 20251,7551,7891,7891,8191,740238,000
August 26, 20251,6981,7831,7831,8041,698405,300
August 25, 20251,5901,6831,6831,6931,582192,100
August 22, 20251,5721,5801,5801,5921,55688,400
August 21, 20251,5301,5861,5861,5901,526150,400
August 20, 20251,5011,5151,5151,5311,49056,400
August 19, 20251,5041,4951,4951,5151,49449,400
August 18, 20251,4911,5041,5041,5071,48844,400
August 15, 20251,5131,4911,4911,5201,468108,100
August 14, 20251,4681,5041,5041,5131,46896,700
August 13, 20251,4701,4871,4871,4871,45982,700
August 12, 20251,4661,4491,4491,4921,447191,000
August 08, 20251,2641,4481,4481,4571,253293,500
August 07, 20251,3451,3541,3541,3771,340201,100
August 06, 20251,3011,3411,3411,3581,288136,700
August 05, 20251,3041,2881,2881,3041,28862,000
August 04, 20251,2501,3021,3021,3021,25067,400
August 01, 20251,2341,2701,2701,2701,23061,200
July 31, 20251,2301,2271,2271,2371,22225,300
July 30, 20251,2251,2191,2191,2441,20262,500
July 29, 20251,2301,2321,2321,2501,23028,800
July 28, 20251,2491,2331,2331,2521,22444,000
July 25, 20251,2541,2491,2491,2631,23852,700
July 24, 20251,2561,2511,2511,2591,23735,200
July 23, 20251,2481,2551,2551,2551,22671,400
July 22, 20251,2291,2331,2331,2461,22165,600
July 18, 20251,2361,2311,2311,2531,22092,400
July 17, 20251,2081,2431,2431,2451,20891,700
July 16, 20251,1821,2011,2011,2051,18031,400
July 15, 20251,1891,1821,1821,2011,18245,900
July 14, 20251,1881,1841,1841,1931,17263,000
July 11, 20251,1741,1821,1821,1921,17426,500
July 10, 20251,1911,1721,1721,2021,17249,700
July 09, 20251,1821,1941,1941,1961,17631,400
July 08, 20251,1771,1671,1671,1771,16060,800
July 07, 20251,1671,1781,1781,1871,16128,300
July 04, 20251,1841,1711,1711,1961,17130,400
July 03, 20251,1901,1741,1741,1931,16939,600
July 02, 20251,1961,1851,1851,2071,18539,800
July 01, 20251,2101,1961,1961,2101,19548,700
June 30, 20251,2481,2131,2131,2501,21039,600
June 27, 20251,2301,2381,2381,2421,22543,900
June 26, 20251,2481,2461,2231,2541,23851,700
June 25, 20251,2801,2481,224.961,2801,24444,400
June 24, 20251,2781,2801,256.371,2901,26537,600
June 23, 20251,2581,2671,243.611,2701,24658,400
June 20, 20251,2751,2851,2851,3191,274238,700
June 19, 20251,2801,2681,2681,2831,26519,200
June 18, 20251,2551,2731,2731,2931,25546,800
June 17, 20251,2511,2481,2481,2591,23958,200
June 16, 20251,2661,2511,2511,2661,24634,300
June 13, 20251,2811,2571,2571,2811,25646,700
June 12, 20251,3031,2851,2851,3111,28529,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved