Digital Holdings, Inc. (2389.T) JPX

2,001.00

+1(+0.05%)

Updated at March 18 03:30PM

Currency In JPY

2389.T Historical Return

If you invested ¥1000 in Digital Holdings, Inc. (2389.T) 10 years ago, it would be worth ¥0 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥0, while ¥1000 invested 1 year ago would be worth ¥0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2389.T Historical Data

Date Range:

Date	Open	Close	High	Low	Volume
March 18, 2026	2,001	2,001	2,003	2,001	40,800
March 17, 2026	2,000	2,000	2,001	1,999	51,700
March 16, 2026	2,000	1,999	2,001	1,999	34,800
March 13, 2026	1,999	2,000	2,001	1,999	30,200
March 12, 2026	2,000	1,999	2,000	1,998	43,400
March 11, 2026	2,001	1,999	2,002	1,999	23,200
March 10, 2026	2,002	2,002	2,002	2,000	12,300
March 09, 2026	2,000	2,003	2,003	1,998	18,800
March 06, 2026	2,000	2,001	2,001	2,000	8,000
March 05, 2026	1,999	1,999	2,001	1,998	34,900
March 04, 2026	1,998	1,998	1,999	1,998	64,000
March 03, 2026	1,997	1,998	1,999	1,997	232,000
March 02, 2026	1,995	1,997	2,000	1,990	926,100
February 27, 2026	1,996	1,997	1,998	1,995	179,500
February 26, 2026	2,006	1,993	2,007	1,993	101,400
February 25, 2026	2,010	2,006	2,010	2,006	30,000
February 24, 2026	2,011	2,006	2,012	2,006	12,400
February 20, 2026	2,006	2,006	2,007	2,005	11,800
February 19, 2026	2,005	2,005	2,008	2,003	16,800
February 18, 2026	2,005	2,005	2,007	2,004	26,700
February 17, 2026	2,006	2,005	2,006	2,004	18,600
February 16, 2026	2,016	2,006	2,016	2,005	52,100
February 13, 2026	2,012	2,013	2,019	2,010	50,700
February 12, 2026	2,018	2,012	2,023	2,012	42,100
February 10, 2026	2,015	2,014	2,023	2,011	90,700
February 09, 2026	2,015	2,011	2,019	2,011	29,800
February 06, 2026	2,017	2,016	2,034	2,014	23,700
February 05, 2026	2,017	2,036	2,036	2,015	23,500
February 04, 2026	2,014	2,014	2,018	2,014	10,300
February 03, 2026	2,012	2,014	2,020	2,012	25,600
February 02, 2026	2,012	2,013	2,017	2,012	13,500
January 30, 2026	2,010	2,014	2,020	2,010	31,300
January 29, 2026	2,015	2,010	2,019	2,010	27,200
January 28, 2026	2,001	2,012	2,016	2,001	90,600
January 27, 2026	2,014	2,001	2,016	1,990	39,000
January 26, 2026	2,010	2,014	2,020	2,008	53,700
January 23, 2026	2,013	2,010	2,019	2,008	174,200
January 22, 2026	2,001	2,013	2,016	2,001	25,900
January 21, 2026	2,013	2,010	2,013	2,004	7,900
January 20, 2026	2,015	2,014	2,016	2,014	25,900
January 19, 2026	2,015	2,014	2,016	2,014	18,800
January 16, 2026	2,015	2,013	2,017	2,013	24,200
January 15, 2026	2,015	2,015	2,018	2,015	21,300
January 14, 2026	2,015	2,014	2,016	2,014	23,500
January 13, 2026	2,016	2,015	2,018	2,014	34,200
January 09, 2026	2,015	2,014	2,018	2,014	36,700
January 08, 2026	2,016	2,015	2,018	2,015	18,800
January 07, 2026	2,015	2,015	2,018	2,015	28,700
January 06, 2026	2,015	2,018	2,025	2,015	14,000
January 05, 2026	2,012	2,014	2,023	2,012	18,000
December 30, 2025	2,015	2,012	2,019	2,012	10,100
December 29, 2025	2,016	2,019	2,019	2,014	34,000
December 26, 2025	2,015	2,017	2,020	2,014	144,900
December 25, 2025	2,015	2,014	2,017	2,014	112,400
December 24, 2025	2,011	2,015	2,018	2,010	37,500
December 23, 2025	2,011	2,010	2,013	2,010	8,300
December 22, 2025	2,015	2,010	2,022	2,010	53,700
December 19, 2025	2,015	2,010	2,017	2,010	35,700
December 18, 2025	2,014	2,014	2,021	2,014	41,900
December 17, 2025	2,017	2,014	2,018	2,012	23,600