Zhihu Inc. (2390.HK) HKSE

Currency In HKD

AD

2390.HK Historical Return

If you invested $1000 in Zhihu Inc. (2390.HK) since IPO date, it would be worth $342.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $451.08, while $1000 invested 1 year ago would be worth $743.14. This corresponds to total returns of -65.76%, -54.89%, -25.69%, respectively, with annualized returns of -22.14%, -23.29%, -25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2390.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.48.398.398.428.3519,900
July 30, 20268.538.58.58.578.3256,900
July 29, 20268.338.148.148.338.139,700
July 28, 20268.288.338.338.338.282,700
July 27, 20268.168.168.168.168.117,400
July 23, 20268.218.178.178.218.131,800
July 22, 20268.288.228.228.288.159,200
July 21, 20268.238.298.298.298.1114,800
July 17, 20268.188.268.268.38.0824,100
July 16, 20268.68.548.548.868.5424,100
July 15, 20268.378.438.438.438.3741,600
July 14, 20268.358.368.368.368.3220,900
July 13, 20268.258.348.348.368.2513,000
July 10, 20268.288.198.198.288.183,900
July 09, 20268.368.348.348.368.333,700
July 08, 20268.198.298.298.358.1519,800
July 07, 20268.18.198.198.238.124,800
July 03, 20268.068.068.068.067.9953,400
July 02, 20268.047.977.978.047.935,800
June 30, 20268.037.977.978.187.9226,500
June 29, 20267.398.038.038.037.3924,600
June 26, 20267.767.477.477.767.4513,800
June 25, 20267.827.977.977.977.7622,400
June 24, 202687.587.588.037.5849,500
June 23, 20268.047.847.848.047.7934,800
June 22, 20267.948.18.18.17.96,600
June 18, 20268.118.158.158.158.0541,400
June 17, 20268.168.158.158.278.1118,500
June 16, 20268.158.28.28.288.134,600
June 15, 20268.288.388.388.398.2637,600
June 12, 20268.158.138.138.158.0722,400
June 11, 20268.28.118.118.2844,700
June 10, 20268.058.068.068.068.058,100
June 09, 20268.28.158.158.28247,000
June 08, 20267.938.038.038.037.8630,300
June 05, 20268.37.937.938.37.8117,400
June 04, 20267.78.288.288.287.6744,500
June 03, 20268.237.647.648.237.6223,100
June 02, 20267.898.228.228.227.8918,900
June 01, 20267.637.617.617.637.612,500
May 29, 20267.57.637.637.637.510,200
May 28, 20267.677.57.57.677.4621,100
May 27, 20267.527.677.677.787.5242,400
May 26, 202687.937.938.017.797,400
May 22, 20267.93888.037.934,600
May 21, 20268.087.887.888.087.8729,200
May 20, 20268.228.148.148.338.1189,100
May 19, 20268.038.238.238.268.0337,100
May 18, 20268.147.937.938.147.686,400
May 15, 20268.268.148.148.358.141,800
May 14, 20268.298.258.258.358.2443,400
May 13, 20268.498.38.38.498.278,300
May 12, 20268.378.388.388.698.3250,400
May 11, 20268.628.338.338.638.233,500
May 08, 20268.628.88.88.88.6217,400
May 07, 20268.378.58.58.518.351,000
May 06, 20268.538.488.488.538.367,300
May 05, 20268.238.148.148.428.149,400
May 04, 20268.438.28.28.488.1424,900
April 30, 20268.438.438.438.458.213,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved