Zhihu Inc. (2390.HK) HKSE

Currency In HKD

AD

2390.HK Historical Return

If you invested $1000 in Zhihu Inc. (2390.HK) since IPO date, it would be worth $285.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $460.53, while $1000 invested 1 year ago would be worth $649.35. This corresponds to total returns of -71.43%, -53.95%, -35.06%, respectively, with annualized returns of -24.01%, -22.78%, -35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2390.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.937776.9317,700
November 10, 20267777.02724,100
November 09, 20267.027.027.027.147.026,000
November 06, 20267.15777.15762,300
November 05, 20267.47.157.157.47.0153,000
November 04, 20267.487.487.487.487.483,200
November 03, 20267.557.557.557.557.558,500
November 02, 202687.717.7187.5983,100
October 30, 20268.238.248.248.368.1825,500
October 29, 20268.328.398.398.398.313,400
October 28, 20268.558.468.468.558.46700
October 27, 20268.688.718.718.748.6743,100
October 26, 20268.688.998.9998.679,600
October 23, 20268.648.748.748.748.6123,700
October 21, 20268.998.998.999.018.7434,900
October 20, 20268.828.88.88.998.799,000
October 16, 20268.919998.8630,000
October 15, 20268.778.688.688.778.64,000
October 14, 20268.98.898.898.98.877,700
October 13, 20268.89998.7328,300
October 12, 20268.899998.8811,700
October 09, 20268.778.768.768.888.742,100
October 08, 202699.059.059.068.8713,700
October 07, 20268.939998.7633,800
October 06, 20268.4999.368.449,100
October 05, 20268.868.758.758.868.4731,300
October 02, 20268.989.19.19.18.8557,000
September 30, 20269.159.489.489.849.0955,700
September 29, 20269.859.69.69.859.6181,200
September 28, 20269.89.659.659.89.4780,900
September 25, 20269.59.599.599.619.22158,500
September 24, 20268.899.059.059.098.8849,400
September 23, 20268.978.998.999.28.994,600
September 22, 20268.778.98.98.918.76194,700
September 21, 20268.48.38.38.48.2495,100
September 18, 202688.348.348.347.9368,000
September 17, 20267.87.967.9687.7955,300
September 16, 20267.587.87.87.87.5839,400
September 15, 20267.57.547.547.577.4979,400
September 11, 20267.337.317.317.377.2770,400
September 10, 20267.527.397.397.67.2466,000
September 09, 20267.047.517.517.517.0458,500
September 08, 20266.86.766.766.896.7436,000
September 07, 20266.956.86.86.956.716,100
September 04, 20266.636.946.946.946.6326,400
September 03, 20266.76.616.616.856.662,800
September 02, 202676.846.8476.826,100
September 01, 20267.57.077.077.77.0729,100
August 31, 20267.357.647.647.647.3522,300
August 28, 20267.987.957.957.987.815,600
August 27, 20268.118.098.098.118.081,100
August 26, 20268.28.218.218.328.210,000
August 25, 20268.198.28.28.218.191,200
August 24, 20268.38.278.278.58.2717,400
August 21, 20268.28.328.328.348.1813,100
August 20, 20268.18.158.158.158.1600
August 19, 20268.088.18.18.128.0414,700
August 18, 20268.348.268.268.348.1614,700
August 17, 20268.258.348.348.48.2135,600
August 14, 20268.198.238.239.128.0921,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved