Zhihu Inc. (2390.HK) HKSE

Currency In HKD

AD

2390.HK Historical Return

If you invested $1000 in Zhihu Inc. (2390.HK) since IPO date, it would be worth $298.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $468.59, while $1000 invested 1 year ago would be worth $529.71. This corresponds to total returns of -70.16%, -53.14%, -47.03%, respectively, with annualized returns of -24.06%, -22.31%, -47.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2390.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267.337.317.317.377.2770,400
September 10, 20267.527.397.397.67.2466,000
September 09, 20267.047.517.517.517.0458,500
September 08, 20266.86.766.766.896.7436,000
September 07, 20266.956.86.86.956.716,100
September 04, 20266.636.946.946.946.6326,400
September 03, 20266.76.616.616.856.662,800
September 02, 202676.846.8476.826,100
September 01, 20267.57.077.077.77.0729,100
August 31, 20267.357.647.647.647.3522,300
August 28, 20267.987.957.957.987.815,600
August 27, 20268.118.098.098.118.081,100
August 26, 20268.28.218.218.328.210,000
August 25, 20268.198.28.28.218.191,200
August 24, 20268.38.278.278.58.2717,400
August 21, 20268.28.328.328.348.1813,100
August 20, 20268.18.158.158.158.1600
August 19, 20268.088.18.18.128.0414,700
August 18, 20268.348.268.268.348.1614,700
August 17, 20268.258.348.348.48.2135,600
August 14, 20268.198.238.239.128.0921,100
August 11, 20268.598.618.618.778.5125,400
August 10, 20268.458.58.58.588.4125,700
August 07, 202688.378.378.3789,900
August 06, 20268.518.58.58.518.519,500
August 05, 20268.468.588.588.68.4619,500
August 04, 20268.48.518.518.518.444,100
August 03, 20268.458.388.388.58.386,900
July 31, 20268.48.398.398.428.3519,900
July 30, 20268.538.58.58.578.3256,900
July 29, 20268.338.148.148.338.139,700
July 28, 20268.288.338.338.338.282,700
July 27, 20268.168.168.168.168.117,400
July 23, 20268.218.178.178.218.131,800
July 22, 20268.288.228.228.288.159,200
July 21, 20268.238.298.298.298.1114,800
July 17, 20268.188.268.268.38.0824,100
July 16, 20268.68.548.548.868.5424,100
July 15, 20268.378.438.438.438.3741,600
July 14, 20268.358.368.368.368.3220,900
July 13, 20268.258.348.348.368.2513,000
July 10, 20268.288.198.198.288.183,900
July 09, 20268.368.348.348.368.333,700
July 08, 20268.198.298.298.358.1519,800
July 07, 20268.18.198.198.238.124,800
July 03, 20268.068.068.068.067.9953,400
July 02, 20268.047.977.978.047.935,800
June 30, 20268.037.977.978.187.9226,500
June 29, 20267.398.038.038.037.3924,600
June 26, 20267.767.477.477.767.4513,800
June 25, 20267.827.977.977.977.7622,400
June 24, 202687.587.588.037.5849,500
June 23, 20268.047.847.848.047.7934,800
June 22, 20267.948.18.18.17.96,600
June 18, 20268.118.158.158.158.0541,400
June 17, 20268.168.158.158.278.1118,500
June 16, 20268.158.28.28.288.134,600
June 15, 20268.288.388.388.398.2637,600
June 12, 20268.158.138.138.158.0722,400
June 11, 20268.28.118.118.2844,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved