Zhihu Inc. (2390.HK) HKSE

10.83

-0.04(-0.37%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.9510.8310.8310.9510.747,200
November 06, 202510.9910.8710.8711.3710.69100,800
November 05, 202510.7510.8910.8910.9610.678,200
November 04, 202511.1411.0811.0811.3711.0323,200
November 03, 202510.9210.9710.9711.1510.9223,900
October 31, 202511.2210.8210.8211.2210.875,600
October 30, 202511.0811.1111.1111.261124,500
October 28, 202511.3411.0811.0811.3410.8651,300
October 27, 202511.4111.1811.1811.4111.0348,300
October 24, 202511.0411.1911.1911.1910.8820,700
October 23, 202511.0210.9610.9611.0910.8189,500
October 22, 202511.2611.0211.0211.2611.0239,200
October 21, 202511.0911.2711.2711.3311.0960,500
October 20, 202511.0911.0211.0211.0910.9131,200
October 17, 202511.2410.8910.8911.2410.8346,800
October 16, 202511.2811.2911.2911.6711.2450,200
October 15, 202511.4311.4611.4611.711.4324,200
October 14, 202511.5611.4511.4511.8311.3139,800
October 13, 202511.8911.5611.5611.8911.11431,200
October 10, 202512.811.9911.9912.8811.63718,100
October 09, 202512.8613.0213.0213.0912.841,000
October 08, 202512.812.8712.8713.0312.61179,100
October 03, 202513.3313.3613.3613.3813.1343,500
October 02, 202513.2713.5813.5813.8413.2776,200
September 30, 202513.3713.5213.5213.7113.326,200
September 29, 202513.0513.313.313.5113.0581,800
September 26, 202513.6913.6413.6413.6913.5125,300
September 25, 202513.3513.8213.8214.0813.3509,900
September 24, 202513.0113.0913.0913.1812.8284,300
September 23, 202513.6413.6513.6513.6513.370,500
September 22, 202514.1413.3713.3714.1513.346,000
September 19, 202513.9313.4913.4913.9313.4350,800
September 18, 202513.5613.5413.5413.813.45116,200
September 17, 202513.9313.9813.9814.1913.81194,500
September 16, 202513.8414.0714.0714.1113.08117,500
September 15, 20251413.8413.841413.61212,800
September 12, 202513.4313.813.813.813.43142,000
September 11, 202513.0413.4313.4313.613.04393,300
September 10, 202513.1312.9512.9513.1912.8184,300
September 09, 20251313.1313.1313.312.9783,400
September 08, 202512.8312.8912.861312.72166,800
September 05, 202512.712.5512.5512.7412.2941,500
September 04, 202512.5112.6412.6412.7912.28138,700
September 03, 202512.6712.3412.3412.6712.0192,900
September 02, 202512.3912.2912.2912.512.2881,600
September 01, 202512.7412.4112.4112.8812202,600
August 29, 202513.2112.7412.7413.2112.53179,700
August 28, 202512.8813.2613.2614.112.88440,900
August 27, 202513.1612.7912.7913.1612.6154,200
August 26, 202512.713.1613.1613.612.7309,800
August 25, 20251312.6112.6113.0512.56285,100
August 22, 202513.26131313.2612.6960,900
August 21, 202513.6913.0813.0813.712.7237,400
August 20, 202514.1413.713.714.1413.05392,000
August 19, 202512.5414.3314.3314.4912.541.32M
August 18, 20251111.6511.6511.810.9284,700
August 15, 202510.9211.0811.0811.310.9216,200
August 14, 202511.1811.1411.1411.3110.9891,900
August 13, 202511.2411.1711.1711.2711.11153,300
August 12, 202511.5211.1311.1311.5211.1242,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved