Zhihu Inc. (2390.HK) HKSE

8.15

-0.07(-0.85%)

Updated at June 03 09:31AM

Currency In HKD

2390.HK Historical Return

If you invested $1000 in Zhihu Inc. (2390.HK) since IPO date, it would be worth $335.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $482.39, while $1000 invested 1 year ago would be worth $818.73. This corresponds to total returns of -66.45%, -51.76%, -18.13%, respectively, with annualized returns of -23.3%, -21.59%, -18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2390.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.898.228.228.227.8918,900
June 01, 20267.637.617.617.637.612,500
May 29, 20267.57.637.637.637.510,200
May 28, 20267.677.57.57.677.4621,100
May 27, 20267.527.677.677.787.5242,400
May 26, 202687.937.938.017.797,400
May 22, 20267.93888.037.934,600
May 21, 20268.087.887.888.087.8729,200
May 20, 20268.228.148.148.338.1189,100
May 19, 20268.038.238.238.268.0337,100
May 18, 20268.147.937.938.147.686,400
May 15, 20268.268.148.148.358.141,800
May 14, 20268.298.258.258.358.2443,400
May 13, 20268.498.38.38.498.278,300
May 12, 20268.378.388.388.698.3250,400
May 11, 20268.628.338.338.638.233,500
May 08, 20268.628.88.88.88.6217,400
May 07, 20268.378.58.58.518.351,000
May 06, 20268.538.488.488.538.367,300
May 05, 20268.238.148.148.428.149,400
May 04, 20268.438.28.28.488.1424,900
April 30, 20268.438.438.438.458.213,100
April 29, 20268.958.428.428.958.3720,100
April 28, 20268.68.478.478.68.324,900
April 27, 20268.88.618.618.88.6116,900
April 24, 20268.998.868.8698.8422,300
April 23, 20269.59.319.319.59.3117,200
April 22, 20269.29.359.359.359.1344,300
April 21, 20269.639.549.549.79.4590,900
April 20, 20269.659.739.739.89.5131,900
April 17, 20269.49.449.449.519.31107,200
April 16, 20268.99.269.269.48.6211,900
April 15, 20268.628.748.748.748.5964,200
April 14, 20268.58.658.658.658.41176,100
April 13, 20268.18.218.218.348.177,500
April 10, 20268.288.168.168.538.1676,100
April 09, 20268.298.288.288.368.2142,900
April 08, 20267.38.058.058.057.3100,600
April 02, 20267.337.37.37.357.36,100
April 01, 20267.27.327.327.327.212,300
March 31, 20267.097.117.117.37.0926,000
March 30, 20267.037.17.17.14779,800
March 27, 20267.267.27.27.367.0344,000
March 26, 20267.337.47.47.537.3281,200
March 25, 20267.88.048.049.57.879,600
March 24, 20267.547.657.657.657.44206,000
March 23, 20267.47.437.437.477.13109,300
March 20, 20267.757.517.517.947125,800
March 19, 20268.128.028.028.13839,600
March 18, 20268.18.128.128.258.0353,200
March 17, 20268.28.188.188.378.1368,400
March 16, 20268.128.128.128.138.0976,600
March 13, 20268.178.128.128.38.1139,300
March 12, 20268.258.178.178.258.1126,000
March 11, 20268.278.258.258.428.146,500
March 10, 20268.118.128.298.248.114,300
March 09, 20268.248.128.128.248.0641,800
March 06, 20268.28.288.288.48.1135,500
March 05, 20268.128.18.18.28.0227,900
March 04, 20268.328.068.128.328.0627,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved