Everspring Industry Co., Ltd. (2390.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2390.TW Historical Return
If you invested 1000 NT$ in Everspring Industry Co., Ltd. (2390.TW) 10 years ago, it would be worth 546.71 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 384.47 NT$, while 1000 NT$ invested 1 year ago would be worth 985.65 NT$. This corresponds to total returns of -45.33%, -61.55%, -1.44%, respectively, with annualized returns of -5.86%, -17.39%, -1.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2390.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.3 | 10.3 | 10.3 | 10.5 | 10.25 | 467,523 |
| July 30, 2026 | 9.9 | 10.05 | 10.05 | 10.25 | 9.9 | 711,581 |
| July 29, 2026 | 10.65 | 10.05 | 10.05 | 10.65 | 9.9 | 814,950 |
| July 28, 2026 | 10.9 | 10.5 | 10.5 | 10.9 | 10.4 | 740,177 |
| July 27, 2026 | 11.1 | 10.9 | 10.9 | 11.1 | 10.75 | 453,509 |
| July 23, 2026 | 11.35 | 11.05 | 11.05 | 11.4 | 11 | 436,065 |
| July 22, 2026 | 11.6 | 11.35 | 11.35 | 11.6 | 11.2 | 431,036 |
| July 21, 2026 | 11.35 | 11.35 | 11.35 | 11.45 | 11.15 | 574,918 |
| July 20, 2026 | 11.2 | 11.3 | 11.3 | 11.5 | 10.8 | 748,308 |
| July 17, 2026 | 11.7 | 11.2 | 11.2 | 11.85 | 11.15 | 1.16M |
| July 16, 2026 | 12.25 | 12.1 | 12.1 | 12.25 | 11.95 | 398,413 |
| July 15, 2026 | 11.8 | 12.1 | 12.1 | 12.15 | 11.75 | 774,040 |
| July 14, 2026 | 12.2 | 11.75 | 11.75 | 12.2 | 11.45 | 1.17M |
| July 13, 2026 | 12.85 | 12.15 | 12.15 | 12.85 | 12.1 | 1.48M |
| July 09, 2026 | 12.75 | 12.9 | 12.9 | 13.15 | 12.6 | 1.6M |
| July 08, 2026 | 13 | 12.7 | 12.7 | 13 | 12.4 | 1.39M |
| July 07, 2026 | 13.45 | 12.95 | 12.95 | 13.5 | 12.65 | 2.08M |
| July 06, 2026 | 14.1 | 13.45 | 13.45 | 14.25 | 13.35 | 5.14M |
| July 03, 2026 | 12.15 | 13.25 | 13.25 | 13.25 | 12.1 | 3.89M |
| July 02, 2026 | 12.1 | 12.05 | 12.05 | 12.2 | 11.95 | 725,317 |
| July 01, 2026 | 12.3 | 12.15 | 12.15 | 12.4 | 12.05 | 990,365 |
| June 30, 2026 | 11.85 | 12.2 | 12.2 | 12.2 | 11.8 | 625,549 |
| June 29, 2026 | 11.85 | 11.85 | 11.85 | 11.9 | 11.6 | 444,424 |
| June 26, 2026 | 12.25 | 11.65 | 11.65 | 12.25 | 11.65 | 971,738 |
| June 25, 2026 | 12.55 | 12.2 | 12.2 | 12.55 | 12 | 936,298 |
| June 24, 2026 | 12 | 12.25 | 12.25 | 12.45 | 11.9 | 1.07M |
| June 23, 2026 | 12.25 | 12.05 | 12.05 | 12.45 | 12.05 | 1.14M |
| June 22, 2026 | 12.45 | 12.15 | 12.15 | 12.5 | 12.1 | 1M |
| June 18, 2026 | 12.3 | 12.35 | 12.35 | 12.4 | 12.1 | 733,733 |
| June 17, 2026 | 12 | 12.3 | 12.3 | 12.45 | 11.9 | 1.1M |
| June 16, 2026 | 12.45 | 11.85 | 11.85 | 12.55 | 11.85 | 1.11M |
| June 15, 2026 | 12.65 | 12.3 | 12.3 | 12.7 | 12.15 | 1.51M |
| June 12, 2026 | 12.4 | 12.45 | 12.45 | 12.65 | 12.2 | 1.6M |
| June 11, 2026 | 11.55 | 12.2 | 12.2 | 12.2 | 11.55 | 1.79M |
| June 10, 2026 | 12 | 11.55 | 11.55 | 12.5 | 11.55 | 1.75M |
| June 09, 2026 | 11.95 | 12 | 12 | 12.4 | 11.8 | 1.52M |
| June 08, 2026 | 11.1 | 11.85 | 11.85 | 12 | 11.1 | 1.85M |
| June 05, 2026 | 13 | 12.1 | 12.1 | 13.05 | 12.05 | 2.84M |
| June 04, 2026 | 13.4 | 13.1 | 13.1 | 13.7 | 12.7 | 6.52M |
| June 03, 2026 | 12 | 12.85 | 12.85 | 12.85 | 11.75 | 6.82M |
| June 02, 2026 | 11.65 | 11.7 | 11.7 | 11.7 | 11.2 | 2.09M |
| June 01, 2026 | 10.8 | 11.25 | 11.25 | 11.4 | 10.7 | 2M |
| May 29, 2026 | 10.8 | 10.8 | 10.8 | 10.85 | 10.65 | 1.08M |
| May 28, 2026 | 10.9 | 10.65 | 10.65 | 11.2 | 10.65 | 2.01M |
| May 27, 2026 | 10.55 | 10.7 | 10.7 | 10.9 | 10.45 | 1.46M |
| May 26, 2026 | 10.65 | 10.5 | 10.5 | 10.7 | 10.35 | 911,024 |
| May 25, 2026 | 10.65 | 10.5 | 10.5 | 10.85 | 10.3 | 1.24M |
| May 22, 2026 | 10.7 | 10.6 | 10.6 | 10.75 | 10.4 | 1.68M |
| May 21, 2026 | 10.05 | 10.25 | 10.25 | 10.3 | 10 | 1.39M |
| May 20, 2026 | 9.94 | 9.98 | 9.98 | 10 | 9.88 | 472,823 |
| May 19, 2026 | 10.15 | 9.92 | 9.92 | 10.25 | 9.84 | 679,580 |
| May 18, 2026 | 9.89 | 10.15 | 10.15 | 10.3 | 9.73 | 1.41M |
| May 15, 2026 | 10.05 | 9.74 | 9.74 | 10.2 | 9.7 | 1.48M |
| May 14, 2026 | 9.9 | 10 | 10 | 10.2 | 9.7 | 2.39M |
| May 13, 2026 | 9.38 | 9.51 | 9.51 | 9.62 | 9.27 | 478,311 |
| May 12, 2026 | 9.38 | 9.38 | 9.38 | 9.39 | 9.23 | 545,935 |
| May 11, 2026 | 9.46 | 9.38 | 9.38 | 9.5 | 9.31 | 636,540 |
| May 08, 2026 | 9.55 | 9.46 | 9.46 | 9.85 | 9.36 | 789,911 |
| May 07, 2026 | 9.51 | 9.55 | 9.55 | 9.6 | 9.46 | 487,287 |
| May 06, 2026 | 9.74 | 9.51 | 9.51 | 9.75 | 9.48 | 661,099 |
AD
