Everspring Industry Co., Ltd. - 2390.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.45	10.2	10.2	10.55	10.2	488,270
September 25, 2025	10.3	10.45	10.45	10.6	10.3	283,871
September 24, 2025	10.3	10.35	10.35	10.45	10.3	208,191
September 23, 2025	10.45	10.3	10.3	10.45	10.3	340,836
September 22, 2025	10.45	10.45	10.45	10.5	10.4	226,343
September 19, 2025	10.55	10.45	10.45	10.65	10.45	411,217
September 18, 2025	10.5	10.55	10.55	10.65	10.5	521,546
September 17, 2025	10.3	10.4	10.4	10.5	10.3	565,908
September 16, 2025	10.35	10.3	10.3	10.35	10.2	352,687
September 15, 2025	10.35	10.2	10.2	10.4	10.2	327,931
September 12, 2025	10.25	10.3	10.3	10.35	10.25	284,210
September 11, 2025	10.65	10.15	10.15	10.65	10.1	731,044
September 10, 2025	10.6	10.55	10.55	10.6	10.45	359,692
September 09, 2025	10.7	10.55	10.55	10.7	10.5	307,372
September 08, 2025	10.7	10.65	10.65	10.75	10.6	151,756
September 05, 2025	10.8	10.7	10.7	10.8	10.7	190,978
September 04, 2025	10.8	10.8	10.8	10.85	10.65	318,344
September 03, 2025	10.65	10.65	10.65	10.8	10.6	277,650
September 02, 2025	10.8	10.65	10.65	10.9	10.6	195,088
September 01, 2025	11	10.7	10.7	11	10.65	361,743
August 29, 2025	11.15	10.9	10.9	11.15	10.9	395,754
August 28, 2025	11.15	11.1	11.1	11.25	11.05	387,185
August 27, 2025	11.1	11.2	11.2	11.6	11.1	630,095
August 26, 2025	11.25	11.05	11.05	11.25	11.05	266,207
August 25, 2025	11.35	11.15	11.15	11.35	11.05	568,230
August 22, 2025	11.3	11.15	11.15	11.35	11.1	425,716
August 21, 2025	11.5	11.2	11.2	11.65	11.2	1.04M
August 20, 2025	11.2	11.35	11.35	11.9	10.9	3.08M
August 19, 2025	11.1	11.15	11.15	11.35	11	488,244
August 18, 2025	10.9	11.05	11.05	11.25	10.9	652,184
August 15, 2025	11.15	10.9	10.9	11.2	10.85	661,566
August 14, 2025	11.25	11	11	11.25	11	372,318
August 13, 2025	11	11.05	11.05	11.5	10.9	1.29M
August 12, 2025	10.9	10.95	10.95	11	10.75	744,363
August 11, 2025	10.75	10.7	10.7	10.85	10.55	274,674
August 08, 2025	10.7	10.65	10.65	10.9	10.65	375,307
August 07, 2025	11.3	10.7	10.7	11.3	10.7	871,794
August 06, 2025	11.15	11.3	11.3	11.45	11	1.1M
August 05, 2025	10.65	11	11	11.2	10.4	1.37M
August 04, 2025	10.55	10.45	10.45	10.6	10.3	262,784
August 01, 2025	10.2	10.5	10.5	10.55	10.05	570,262
July 31, 2025	10.25	10.2	10.2	10.3	10.15	217,173
July 30, 2025	10.25	10.35	10.35	10.4	10.25	123,060
July 29, 2025	10.25	10.25	10.25	10.35	10.15	230,562
July 28, 2025	10.2	10.3	10.3	10.4	10.15	256,675
July 25, 2025	10.15	10.2	10.2	10.3	10.15	236,836
July 24, 2025	10.35	10.2	10.2	10.35	10.1	266,945
July 23, 2025	10.1	10.2	10.2	10.3	10.1	216,843
July 22, 2025	10.65	10.05	10.05	10.65	10.05	608,162
July 21, 2025	10.35	10.65	10.65	10.9	10.25	635,797
July 18, 2025	10.55	10.3	10.3	10.55	10.25	172,596
July 17, 2025	10.25	10.4	10.4	10.5	10.25	197,480
July 16, 2025	10.25	10.25	10.25	10.4	10.2	146,687
July 15, 2025	10.2	10.25	10.25	10.3	10.15	178,765
July 14, 2025	10.25	10.15	10.15	10.35	10.15	191,158
July 11, 2025	10.2	10.3	10.3	10.4	10.2	225,712
July 10, 2025	10.5	10.2	10.2	10.5	10.2	467,819
July 09, 2025	10.5	10.65	10.65	10.75	10.5	140,346
July 08, 2025	10.85	10.5	10.5	10.85	10.45	335,949
July 07, 2025	10.85	10.85	10.85	10.85	10.7	164,719

Everspring Industry Co., Ltd. (2390.TW) TAI