Everspring Industry Co., Ltd. (2390.TW) TAI

10.20

-0.25(-2.39%)

Updated at September 26 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.4510.210.210.5510.2488,270
September 25, 202510.310.4510.4510.610.3283,871
September 24, 202510.310.3510.3510.4510.3208,191
September 23, 202510.4510.310.310.4510.3340,836
September 22, 202510.4510.4510.4510.510.4226,343
September 19, 202510.5510.4510.4510.6510.45411,217
September 18, 202510.510.5510.5510.6510.5521,546
September 17, 202510.310.410.410.510.3565,908
September 16, 202510.3510.310.310.3510.2352,687
September 15, 202510.3510.210.210.410.2327,931
September 12, 202510.2510.310.310.3510.25284,210
September 11, 202510.6510.1510.1510.6510.1731,044
September 10, 202510.610.5510.5510.610.45359,692
September 09, 202510.710.5510.5510.710.5307,372
September 08, 202510.710.6510.6510.7510.6151,756
September 05, 202510.810.710.710.810.7190,978
September 04, 202510.810.810.810.8510.65318,344
September 03, 202510.6510.6510.6510.810.6277,650
September 02, 202510.810.6510.6510.910.6195,088
September 01, 20251110.710.71110.65361,743
August 29, 202511.1510.910.911.1510.9395,754
August 28, 202511.1511.111.111.2511.05387,185
August 27, 202511.111.211.211.611.1630,095
August 26, 202511.2511.0511.0511.2511.05266,207
August 25, 202511.3511.1511.1511.3511.05568,230
August 22, 202511.311.1511.1511.3511.1425,716
August 21, 202511.511.211.211.6511.21.04M
August 20, 202511.211.3511.3511.910.93.08M
August 19, 202511.111.1511.1511.3511488,244
August 18, 202510.911.0511.0511.2510.9652,184
August 15, 202511.1510.910.911.210.85661,566
August 14, 202511.25111111.2511372,318
August 13, 20251111.0511.0511.510.91.29M
August 12, 202510.910.9510.951110.75744,363
August 11, 202510.7510.710.710.8510.55274,674
August 08, 202510.710.6510.6510.910.65375,307
August 07, 202511.310.710.711.310.7871,794
August 06, 202511.1511.311.311.45111.1M
August 05, 202510.65111111.210.41.37M
August 04, 202510.5510.4510.4510.610.3262,784
August 01, 202510.210.510.510.5510.05570,262
July 31, 202510.2510.210.210.310.15217,173
July 30, 202510.2510.3510.3510.410.25123,060
July 29, 202510.2510.2510.2510.3510.15230,562
July 28, 202510.210.310.310.410.15256,675
July 25, 202510.1510.210.210.310.15236,836
July 24, 202510.3510.210.210.3510.1266,945
July 23, 202510.110.210.210.310.1216,843
July 22, 202510.6510.0510.0510.6510.05608,162
July 21, 202510.3510.6510.6510.910.25635,797
July 18, 202510.5510.310.310.5510.25172,596
July 17, 202510.2510.410.410.510.25197,480
July 16, 202510.2510.2510.2510.410.2146,687
July 15, 202510.210.2510.2510.310.15178,765
July 14, 202510.2510.1510.1510.3510.15191,158
July 11, 202510.210.310.310.410.2225,712
July 10, 202510.510.210.210.510.2467,819
July 09, 202510.510.6510.6510.7510.5140,346
July 08, 202510.8510.510.510.8510.45335,949
July 07, 202510.8510.8510.8510.8510.7164,719
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved