Everspring Industry Co., Ltd. (2390.TW) TAI

11.70

+0.45(+4.00%)

Updated at June 02 01:30PM

Currency In TWD

2390.TW Historical Return

If you invested 1000 NT$ in Everspring Industry Co., Ltd. (2390.TW) 10 years ago, it would be worth 581.8 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 513.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,008.62 NT$. This corresponds to total returns of -41.82%, -48.62%, 0.86%, respectively, with annualized returns of -5.27%, -12.46%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2390.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.6511.711.711.711.22.09M
June 01, 202610.811.2511.2511.410.72M
May 29, 202610.810.810.810.8510.651.08M
May 28, 202610.910.6510.6511.210.652.01M
May 27, 202610.5510.710.710.910.451.46M
May 26, 202610.6510.510.510.710.35911,024
May 25, 202610.6510.510.510.8510.31.24M
May 22, 202610.710.610.610.7510.41.68M
May 21, 202610.0510.2510.2510.3101.39M
May 20, 20269.949.989.98109.88472,823
May 19, 202610.159.929.9210.259.84679,580
May 18, 20269.8910.1510.1510.39.731.41M
May 15, 202610.059.749.7410.29.71.48M
May 14, 20269.9101010.29.72.39M
May 13, 20269.389.519.519.629.27478,311
May 12, 20269.389.389.389.399.23545,935
May 11, 20269.469.389.389.59.31636,540
May 08, 20269.559.469.469.859.36789,911
May 07, 20269.519.559.559.69.46487,287
May 06, 20269.749.519.519.759.48661,099
May 05, 20269.659.699.699.769.65431,376
May 04, 20269.789.699.699.869.69562,251
April 30, 20269.989.789.789.989.74439,135
April 29, 202610.059.939.9310.19.88342,624
April 28, 20261010.0510.0510.19.99506,225
April 27, 20269.95101010.19.8739,107
April 24, 2026109.949.9410.159.82756,947
April 23, 202610.259.959.9510.39.81.12M
April 22, 202610.410.2510.2510.410.25358,051
April 21, 202610.2510.3510.3510.410.15771,857
April 20, 202610.1510.210.210.210.05523,364
April 17, 202610.110.110.110.2510.05614,377
April 16, 202610.0510.110.110.210566,020
April 15, 202610.210.0510.0510.2510.05406,807
April 14, 202610.1510.110.110.210.05322,126
April 13, 202610.110.1510.1510.1510.05328,522
April 10, 202610.1510.110.110.3510.1427,079
April 09, 202610.310.210.210.310.1312,585
April 08, 202610.110.2510.2510.310.1422,712
April 07, 202610.210.0510.0510.3510.05232,674
April 02, 202610.210.110.110.210.05327,407
April 01, 202610.210.110.110.510.05419,925
March 31, 202610.310.110.110.510.05422,455
March 30, 202610.310.310.310.4510.25230,243
March 27, 202610.410.410.410.5510.3403,988
March 26, 202610.510.510.510.6510.4556,604
March 25, 202610.6510.4510.4510.6510.25732,100
March 24, 202610.9510.510.510.9510.5757,568
March 23, 202610.6510.710.710.9510.55727,177
March 20, 202611.410.810.811.410.72.05M
March 19, 202611.6511.2511.2511.811.156.19M
March 18, 202610.6510.8510.8510.8510.652.61M
March 17, 20269.629.879.879.889.6498,853
March 16, 20269.719.69.69.719.6448,631
March 13, 20269.89.719.719.819.69277,812
March 12, 20269.89.829.829.99.73260,928
March 11, 20269.679.89.89.899.67357,840
March 10, 20269.79.679.679.749.66116,675
March 09, 20269.729.69.69.739.55394,586
March 06, 20269.89.979.979.999.78173,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved