Everspring Industry Co., Ltd. - 2390.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10.9	11.05	11.05	11.25	10.9	652,184
August 15, 2025	11.15	10.9	10.9	11.2	10.85	661,566
August 14, 2025	11.25	11	11	11.25	11	372,318
August 13, 2025	11	11.05	11.05	11.5	10.9	1.29M
August 12, 2025	10.9	10.95	10.95	11	10.75	744,363
August 11, 2025	10.75	10.7	10.7	10.85	10.55	274,674
August 08, 2025	10.7	10.65	10.65	10.9	10.65	375,307
August 07, 2025	11.3	10.7	10.7	11.3	10.7	871,794
August 06, 2025	11.15	11.3	11.3	11.45	11	1.1M
August 05, 2025	10.65	11	11	11.2	10.4	1.37M
August 04, 2025	10.55	10.45	10.45	10.6	10.3	262,784
August 01, 2025	10.2	10.5	10.5	10.55	10.05	570,262
July 31, 2025	10.25	10.2	10.2	10.3	10.15	217,173
July 30, 2025	10.25	10.35	10.35	10.4	10.25	123,060
July 29, 2025	10.25	10.25	10.25	10.35	10.15	230,562
July 28, 2025	10.2	10.3	10.3	10.4	10.15	256,675
July 25, 2025	10.15	10.2	10.2	10.3	10.15	236,836
July 24, 2025	10.35	10.2	10.2	10.35	10.1	266,945
July 23, 2025	10.1	10.2	10.2	10.3	10.1	216,843
July 22, 2025	10.65	10.05	10.05	10.65	10.05	608,162
July 21, 2025	10.35	10.65	10.65	10.9	10.25	635,797
July 18, 2025	10.55	10.3	10.3	10.55	10.25	172,596
July 17, 2025	10.25	10.4	10.4	10.5	10.25	197,480
July 16, 2025	10.25	10.25	10.25	10.4	10.2	146,687
July 15, 2025	10.2	10.25	10.25	10.3	10.15	178,765
July 14, 2025	10.25	10.15	10.15	10.35	10.15	191,158
July 11, 2025	10.2	10.3	10.3	10.4	10.2	225,712
July 10, 2025	10.5	10.2	10.2	10.5	10.2	467,819
July 09, 2025	10.5	10.65	10.65	10.75	10.5	140,346
July 08, 2025	10.85	10.5	10.5	10.85	10.45	335,949
July 07, 2025	10.85	10.85	10.85	10.85	10.7	164,719
July 04, 2025	11.25	10.8	10.8	11.45	10.8	439,926
July 03, 2025	10.85	11.15	11.15	11.25	10.85	389,871
July 02, 2025	10.8	10.8	10.8	11	10.8	110,051
July 01, 2025	10.75	10.8	10.8	10.95	10.7	179,522
June 30, 2025	10.95	10.75	10.75	10.95	10.7	160,447
June 27, 2025	10.9	10.85	10.85	11.1	10.85	243,629
June 26, 2025	10.9	10.9	10.9	11.15	10.85	314,998
June 25, 2025	11.05	10.9	10.9	11.05	10.85	157,270
June 24, 2025	10.8	11	11	11	10.8	119,555
June 23, 2025	11	10.75	10.75	11	10.6	383,714
June 20, 2025	10.9	11.1	11.1	11.25	10.7	340,714
June 19, 2025	11.3	10.9	10.9	11.3	10.9	231,191
June 18, 2025	11.2	11.25	11.25	11.45	11.15	328,848
June 17, 2025	10.85	11.15	11.15	11.25	10.8	305,621
June 16, 2025	10.6	10.8	10.8	10.85	10.6	322,233
June 13, 2025	11.15	10.75	10.75	11.2	10.75	631,351
June 12, 2025	11.25	11.15	11.15	11.35	11.15	281,790
June 11, 2025	11.35	11.25	11.25	11.4	11.25	274,371
June 10, 2025	11.3	11.35	11.35	11.5	11.3	168,914
June 09, 2025	11.5	11.3	11.3	11.6	11.2	337,315
June 06, 2025	11.6	11.5	11.5	11.6	11.45	178,271
June 05, 2025	11.6	11.45	11.45	11.8	11.45	241,156
June 04, 2025	11.55	11.6	11.6	11.65	11.45	288,478
June 03, 2025	11.8	11.45	11.45	11.8	11.45	325,126
June 02, 2025	11.9	11.6	11.6	12.05	11.55	391,404
May 29, 2025	12.05	11.95	11.95	12.1	11.8	247,454
May 28, 2025	12	11.95	11.95	12.2	11.9	437,625
May 27, 2025	12.4	11.85	11.85	12.45	11.85	376,976
May 26, 2025	12	12.2	12.2	12.4	12	590,907

Everspring Industry Co., Ltd. (2390.TW) TAI