Everspring Industry Co., Ltd. (2390.TW) TAI

Currency In TWD

2390.TW Historical Return

If you invested 1000 NT$ in Everspring Industry Co., Ltd. (2390.TW) 10 years ago, it would be worth 567.86 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 471.92 NT$, while 1000 NT$ invested 1 year ago would be worth 985.22 NT$. This corresponds to total returns of -43.21%, -52.81%, -1.48%, respectively, with annualized returns of -5.5%, -13.95%, -1.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2390.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.2	10	10	10.25	10	564,753
September 09, 2026	10.1	10.1	10.1	10.1	10	371,295
September 08, 2026	10.1	10.05	10.05	10.1	10	343,656
September 07, 2026	10.25	10.05	10.05	10.25	10	547,883
September 04, 2026	10.3	10.25	10.25	10.3	10.1	390,554
September 03, 2026	10.3	10.1	10.1	10.35	10.1	501,942
September 02, 2026	10.3	10.3	10.3	10.35	10.15	296,387
September 01, 2026	10.45	10.25	10.25	10.45	10.25	327,225
August 31, 2026	10.5	10.4	10.4	10.5	10.3	397,757
August 28, 2026	10.55	10.45	10.45	10.6	10.4	455,310
August 27, 2026	10.75	10.45	10.45	10.8	10.45	636,318
August 26, 2026	10.35	10.65	10.65	10.75	10.35	674,224
August 25, 2026	10.25	10.25	10.25	10.35	10.2	305,716
August 24, 2026	10.4	10.25	10.25	10.45	10.25	454,232
August 21, 2026	10.3	10.35	10.35	10.55	10.25	563,569
August 20, 2026	10.25	10.15	10.15	10.35	10.15	284,698
August 19, 2026	10.2	10.1	10.1	10.2	10.1	336,480
August 18, 2026	10.35	10.25	10.25	10.4	10.15	390,630
August 17, 2026	10.25	10.25	10.25	10.3	10.15	338,353
August 14, 2026	10.25	10.25	10.25	10.3	10.2	447,566
August 13, 2026	10.45	10.25	10.25	10.45	10.1	1.07M
August 12, 2026	10.55	10.6	10.6	10.7	10.5	531,166
August 11, 2026	10.6	10.4	10.4	10.6	10.4	308,077
August 10, 2026	10.6	10.6	10.6	10.65	10.55	442,070
August 07, 2026	10.6	10.55	10.55	10.65	10.5	325,528
August 06, 2026	10.75	10.45	10.45	10.8	10.35	586,227
August 05, 2026	10.6	10.7	10.7	10.95	10.55	666,790
August 04, 2026	10.25	10.35	10.35	10.4	10.15	418,212
August 03, 2026	10.2	10.3	10.3	10.4	10.1	331,942
July 31, 2026	10.3	10.3	10.3	10.5	10.25	467,523
July 30, 2026	9.9	10.05	10.05	10.25	9.9	711,581
July 29, 2026	10.65	10.05	10.05	10.65	9.9	814,950
July 28, 2026	10.9	10.5	10.5	10.9	10.4	740,177
July 27, 2026	11.1	10.9	10.9	11.1	10.75	453,509
July 23, 2026	11.35	11.05	11.05	11.4	11	436,065
July 22, 2026	11.6	11.35	11.35	11.6	11.2	431,036
July 21, 2026	11.35	11.35	11.35	11.45	11.15	574,918
July 20, 2026	11.2	11.3	11.3	11.5	10.8	748,308
July 17, 2026	11.7	11.2	11.2	11.85	11.15	1.16M
July 16, 2026	12.25	12.1	12.1	12.25	11.95	398,413
July 15, 2026	11.8	12.1	12.1	12.15	11.75	774,040
July 14, 2026	12.2	11.75	11.75	12.2	11.45	1.17M
July 13, 2026	12.85	12.15	12.15	12.85	12.1	1.48M
July 09, 2026	12.75	12.9	12.9	13.15	12.6	1.6M
July 08, 2026	13	12.7	12.7	13	12.4	1.39M
July 07, 2026	13.45	12.95	12.95	13.5	12.65	2.08M
July 06, 2026	14.1	13.45	13.45	14.25	13.35	5.14M
July 03, 2026	12.15	13.25	13.25	13.25	12.1	3.89M
July 02, 2026	12.1	12.05	12.05	12.2	11.95	725,317
July 01, 2026	12.3	12.15	12.15	12.4	12.05	990,365
June 30, 2026	11.85	12.2	12.2	12.2	11.8	625,549
June 29, 2026	11.85	11.85	11.85	11.9	11.6	444,424
June 26, 2026	12.25	11.65	11.65	12.25	11.65	971,738
June 25, 2026	12.55	12.2	12.2	12.55	12	936,298
June 24, 2026	12	12.25	12.25	12.45	11.9	1.07M
June 23, 2026	12.25	12.05	12.05	12.45	12.05	1.14M
June 22, 2026	12.45	12.15	12.15	12.5	12.1	1M
June 18, 2026	12.3	12.35	12.35	12.4	12.1	733,733
June 17, 2026	12	12.3	12.3	12.45	11.9	1.1M
June 16, 2026	12.45	11.85	11.85	12.55	11.85	1.11M