Everspring Industry Co., Ltd. (2390.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2390.TW Historical Return
If you invested 1000 NT$ in Everspring Industry Co., Ltd. (2390.TW) 10 years ago, it would be worth 670.6 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 446.52 NT$, while 1000 NT$ invested 1 year ago would be worth 961.95 NT$. This corresponds to total returns of -32.94%, -55.35%, -3.81%, respectively, with annualized returns of -3.91%, -14.89%, -3.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2390.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.14 | 9.1 | 9.1 | 9.14 | 8.98 | 268,501 |
| November 10, 2026 | 9.14 | 9.14 | 9.14 | 9.33 | 9.12 | 382,568 |
| November 09, 2026 | 9.05 | 9.05 | 9.05 | 9.48 | 9 | 222,060 |
| November 06, 2026 | 8.6 | 9.02 | 9.02 | 9.07 | 8.46 | 559,294 |
| November 05, 2026 | 9.4 | 9.26 | 9.26 | 9.46 | 9.26 | 163,457 |
| November 04, 2026 | 9.47 | 9.37 | 9.37 | 9.47 | 9.2 | 349,683 |
| November 03, 2026 | 9.63 | 9.44 | 9.44 | 9.63 | 9.4 | 325,254 |
| November 02, 2026 | 9.59 | 9.63 | 9.63 | 9.74 | 9.5 | 184,510 |
| October 30, 2026 | 9.85 | 9.55 | 9.55 | 9.86 | 9.5 | 610,873 |
| October 29, 2026 | 9.88 | 9.85 | 9.85 | 9.9 | 9.84 | 115,676 |
| October 28, 2026 | 9.88 | 9.91 | 9.91 | 9.94 | 9.86 | 146,403 |
| October 27, 2026 | 9.96 | 9.83 | 9.83 | 9.96 | 9.8 | 313,289 |
| October 22, 2026 | 10.05 | 9.9 | 9.9 | 10.05 | 9.9 | 298,786 |
| October 21, 2026 | 10 | 9.98 | 9.98 | 10.05 | 9.96 | 199,863 |
| October 20, 2026 | 9.99 | 9.95 | 9.95 | 10.05 | 9.95 | 253,872 |
| October 19, 2026 | 10.05 | 9.97 | 9.97 | 10.05 | 9.93 | 212,080 |
| October 16, 2026 | 10 | 10.05 | 10.05 | 10.1 | 10 | 305,516 |
| October 15, 2026 | 10.05 | 9.98 | 9.98 | 10.15 | 9.97 | 405,414 |
| October 14, 2026 | 10.1 | 10.1 | 10.1 | 10.15 | 10.05 | 330,525 |
| October 13, 2026 | 10.15 | 10 | 10 | 10.25 | 10 | 346,891 |
| October 12, 2026 | 10.15 | 10.1 | 10.1 | 10.25 | 10.1 | 371,277 |
| October 08, 2026 | 10.05 | 10.15 | 10.15 | 10.25 | 10.05 | 273,842 |
| October 07, 2026 | 10 | 10.05 | 10.05 | 10.15 | 10 | 276,155 |
| October 06, 2026 | 10.1 | 10 | 10 | 10.15 | 9.96 | 441,694 |
| October 05, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 10 | 497,770 |
| October 02, 2026 | 10.25 | 10.15 | 10.15 | 10.25 | 10.05 | 286,601 |
| October 01, 2026 | 10.3 | 10.15 | 10.15 | 10.3 | 10.1 | 246,199 |
| September 30, 2026 | 10.2 | 10.3 | 10.3 | 10.3 | 10.2 | 295,095 |
| September 29, 2026 | 10.15 | 10.2 | 10.2 | 10.35 | 10.1 | 229,422 |
| September 24, 2026 | 10.15 | 10.1 | 10.1 | 10.2 | 10.1 | 90,518 |
| September 23, 2026 | 10.15 | 10.15 | 10.15 | 10.25 | 10.15 | 205,091 |
| September 22, 2026 | 10.3 | 10.15 | 10.15 | 10.3 | 10.1 | 265,967 |
| September 21, 2026 | 10.2 | 10.25 | 10.25 | 10.3 | 10.05 | 337,600 |
| September 20, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.1 | 333,092 |
| September 18, 2026 | 10.25 | 10.2 | 10.2 | 10.3 | 10.1 | 242,847 |
| September 17, 2026 | 10.2 | 10.25 | 10.25 | 10.25 | 10.05 | 561,140 |
| September 16, 2026 | 9.95 | 9.99 | 9.99 | 10.1 | 9.91 | 297,763 |
| September 15, 2026 | 9.98 | 9.94 | 9.94 | 10.1 | 9.94 | 239,114 |
| September 11, 2026 | 10.1 | 10 | 10 | 10.35 | 10 | 791,041 |
| September 10, 2026 | 10.2 | 10 | 10 | 10.25 | 10 | 564,753 |
| September 09, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10 | 371,295 |
| September 08, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10 | 343,656 |
| September 07, 2026 | 10.25 | 10.05 | 10.05 | 10.25 | 10 | 547,883 |
| September 04, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.1 | 390,554 |
| September 03, 2026 | 10.3 | 10.1 | 10.1 | 10.35 | 10.1 | 501,942 |
| September 02, 2026 | 10.3 | 10.3 | 10.3 | 10.35 | 10.15 | 296,387 |
| September 01, 2026 | 10.45 | 10.25 | 10.25 | 10.45 | 10.25 | 327,225 |
| August 31, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.3 | 397,757 |
| August 28, 2026 | 10.55 | 10.45 | 10.45 | 10.6 | 10.4 | 455,310 |
| August 27, 2026 | 10.75 | 10.45 | 10.45 | 10.8 | 10.45 | 636,318 |
| August 26, 2026 | 10.35 | 10.65 | 10.65 | 10.75 | 10.35 | 674,224 |
| August 25, 2026 | 10.25 | 10.25 | 10.25 | 10.35 | 10.2 | 305,716 |
| August 24, 2026 | 10.4 | 10.25 | 10.25 | 10.45 | 10.25 | 454,232 |
| August 21, 2026 | 10.3 | 10.35 | 10.35 | 10.55 | 10.25 | 563,569 |
| August 20, 2026 | 10.25 | 10.15 | 10.15 | 10.35 | 10.15 | 284,698 |
| August 19, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 10.1 | 336,480 |
| August 18, 2026 | 10.35 | 10.25 | 10.25 | 10.4 | 10.15 | 390,630 |
| August 17, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.15 | 338,353 |
| August 14, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.2 | 447,566 |
| August 13, 2026 | 10.45 | 10.25 | 10.25 | 10.45 | 10.1 | 1.07M |
AD
