Everspring Industry Co., Ltd. (2390.TW) TAI

Currency In TWD

2390.TW Historical Return

If you invested 1000 NT$ in Everspring Industry Co., Ltd. (2390.TW) 10 years ago, it would be worth 628.87 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 453.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,134.88 NT$. This corresponds to total returns of -37.11%, -54.7%, 13.49%, respectively, with annualized returns of -4.53%, -14.64%, 13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2390.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.45	12.15	12.15	12.5	12.1	1M
June 18, 2026	12.3	12.35	12.35	12.4	12.1	733,733
June 17, 2026	12	12.3	12.3	12.45	11.9	1.1M
June 16, 2026	12.45	11.85	11.85	12.55	11.85	1.11M
June 15, 2026	12.65	12.3	12.3	12.7	12.15	1.51M
June 12, 2026	12.4	12.45	12.45	12.65	12.2	1.6M
June 11, 2026	11.55	12.2	12.2	12.2	11.55	1.79M
June 10, 2026	12	11.55	11.55	12.5	11.55	1.75M
June 09, 2026	11.95	12	12	12.4	11.8	1.52M
June 08, 2026	11.1	11.85	11.85	12	11.1	1.85M
June 05, 2026	13	12.1	12.1	13.05	12.05	2.84M
June 04, 2026	13.4	13.1	13.1	13.7	12.7	6.52M
June 03, 2026	12	12.85	12.85	12.85	11.75	6.82M
June 02, 2026	11.65	11.7	11.7	11.7	11.2	2.09M
June 01, 2026	10.8	11.25	11.25	11.4	10.7	2M
May 29, 2026	10.8	10.8	10.8	10.85	10.65	1.08M
May 28, 2026	10.9	10.65	10.65	11.2	10.65	2.01M
May 27, 2026	10.55	10.7	10.7	10.9	10.45	1.46M
May 26, 2026	10.65	10.5	10.5	10.7	10.35	911,024
May 25, 2026	10.65	10.5	10.5	10.85	10.3	1.24M
May 22, 2026	10.7	10.6	10.6	10.75	10.4	1.68M
May 21, 2026	10.05	10.25	10.25	10.3	10	1.39M
May 20, 2026	9.94	9.98	9.98	10	9.88	472,823
May 19, 2026	10.15	9.92	9.92	10.25	9.84	679,580
May 18, 2026	9.89	10.15	10.15	10.3	9.73	1.41M
May 15, 2026	10.05	9.74	9.74	10.2	9.7	1.48M
May 14, 2026	9.9	10	10	10.2	9.7	2.39M
May 13, 2026	9.38	9.51	9.51	9.62	9.27	478,311
May 12, 2026	9.38	9.38	9.38	9.39	9.23	545,935
May 11, 2026	9.46	9.38	9.38	9.5	9.31	636,540
May 08, 2026	9.55	9.46	9.46	9.85	9.36	789,911
May 07, 2026	9.51	9.55	9.55	9.6	9.46	487,287
May 06, 2026	9.74	9.51	9.51	9.75	9.48	661,099
May 05, 2026	9.65	9.69	9.69	9.76	9.65	431,376
May 04, 2026	9.78	9.69	9.69	9.86	9.69	562,251
April 30, 2026	9.98	9.78	9.78	9.98	9.74	439,135
April 29, 2026	10.05	9.93	9.93	10.1	9.88	342,624
April 28, 2026	10	10.05	10.05	10.1	9.99	506,225
April 27, 2026	9.95	10	10	10.1	9.8	739,107
April 24, 2026	10	9.94	9.94	10.15	9.82	756,947
April 23, 2026	10.25	9.95	9.95	10.3	9.8	1.12M
April 22, 2026	10.4	10.25	10.25	10.4	10.25	358,051
April 21, 2026	10.25	10.35	10.35	10.4	10.15	771,857
April 20, 2026	10.15	10.2	10.2	10.2	10.05	523,364
April 17, 2026	10.1	10.1	10.1	10.25	10.05	614,377
April 16, 2026	10.05	10.1	10.1	10.2	10	566,020
April 15, 2026	10.2	10.05	10.05	10.25	10.05	406,807
April 14, 2026	10.15	10.1	10.1	10.2	10.05	322,126
April 13, 2026	10.1	10.15	10.15	10.15	10.05	328,522
April 10, 2026	10.15	10.1	10.1	10.35	10.1	427,079
April 09, 2026	10.3	10.2	10.2	10.3	10.1	312,585
April 08, 2026	10.1	10.25	10.25	10.3	10.1	422,712
April 07, 2026	10.2	10.05	10.05	10.35	10.05	232,674
April 02, 2026	10.2	10.1	10.1	10.2	10.05	327,407
April 01, 2026	10.2	10.1	10.1	10.5	10.05	419,925
March 31, 2026	10.3	10.1	10.1	10.5	10.05	422,455
March 30, 2026	10.3	10.3	10.3	10.45	10.25	230,243
March 27, 2026	10.4	10.4	10.4	10.55	10.3	403,988
March 26, 2026	10.5	10.5	10.5	10.65	10.4	556,604
March 25, 2026	10.65	10.45	10.45	10.65	10.25	732,100