Everspring Industry Co., Ltd. - 2390.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9.5	9.77	9.77	9.97	9.5	1.12M
November 06, 2025	9.44	9.49	9.49	9.53	9.28	276,513
November 05, 2025	9.5	9.42	9.42	9.5	9.34	402,064
November 04, 2025	9.67	9.54	9.54	9.7	9.52	315,687
November 03, 2025	9.88	9.67	9.67	9.88	9.6	430,792
October 31, 2025	9.9	9.86	9.86	9.95	9.86	263,660
October 30, 2025	9.97	9.86	9.86	9.99	9.82	557,509
October 29, 2025	9.97	9.97	9.97	10.05	9.92	275,462
October 28, 2025	10.05	9.97	9.97	10.15	9.93	560,380
October 27, 2025	10.15	10.05	10.05	10.2	10	466,680
October 23, 2025	10.25	10.1	10.1	10.25	10.05	228,454
October 22, 2025	10.1	10.1	10.1	10.3	10.05	341,080
October 21, 2025	10.15	10.05	10.05	10.25	10.05	216,806
October 20, 2025	10.15	10.05	10.05	10.2	10	376,130
October 17, 2025	10.2	10.2	10.2	10.25	10.1	144,436
October 16, 2025	10.3	10.2	10.2	10.3	10.1	270,295
October 15, 2025	10	10.3	10.3	10.3	9.97	994,050
October 14, 2025	10.2	9.92	9.92	10.3	9.91	534,381
October 13, 2025	10.05	10.1	10.1	10.2	9.87	355,952
October 09, 2025	10.2	10.3	10.3	10.35	10.2	186,907
October 08, 2025	10.2	10.2	10.2	10.3	10.2	154,638
October 07, 2025	10.2	10.25	10.25	10.3	10.05	267,556
October 03, 2025	10.25	10.15	10.15	10.3	10.05	447,163
October 02, 2025	10.35	10.2	10.2	10.35	10.15	221,939
October 01, 2025	10.3	10.25	10.25	10.35	10.2	310,595
September 30, 2025	10.25	10.25	10.25	10.25	10.05	442,688
September 29, 2025	10.2	10.2	10.2	10.2	10.2	0
September 26, 2025	10.45	10.2	10.2	10.55	10.2	488,270
September 25, 2025	10.3	10.45	10.45	10.6	10.3	283,871
September 24, 2025	10.3	10.35	10.35	10.45	10.3	208,191
September 23, 2025	10.45	10.3	10.3	10.45	10.3	340,836
September 22, 2025	10.45	10.45	10.45	10.5	10.4	226,343
September 19, 2025	10.55	10.45	10.45	10.65	10.45	411,217
September 18, 2025	10.5	10.55	10.55	10.65	10.5	521,546
September 17, 2025	10.3	10.4	10.4	10.5	10.3	565,908
September 16, 2025	10.35	10.3	10.3	10.35	10.2	352,687
September 15, 2025	10.35	10.2	10.2	10.4	10.2	327,931
September 12, 2025	10.25	10.3	10.3	10.35	10.25	284,210
September 11, 2025	10.65	10.15	10.15	10.65	10.1	731,044
September 10, 2025	10.6	10.55	10.55	10.6	10.45	359,692
September 09, 2025	10.7	10.55	10.55	10.7	10.5	307,372
September 08, 2025	10.7	10.65	10.65	10.75	10.6	151,756
September 05, 2025	10.8	10.7	10.7	10.8	10.7	190,978
September 04, 2025	10.8	10.8	10.8	10.85	10.65	318,344
September 03, 2025	10.65	10.65	10.65	10.8	10.6	277,650
September 02, 2025	10.8	10.65	10.65	10.9	10.6	195,088
September 01, 2025	11	10.7	10.7	11	10.65	361,743
August 29, 2025	11.15	10.9	10.9	11.15	10.9	395,754
August 28, 2025	11.15	11.1	11.1	11.25	11.05	387,185
August 27, 2025	11.1	11.2	11.2	11.6	11.1	630,095
August 26, 2025	11.25	11.05	11.05	11.25	11.05	266,207
August 25, 2025	11.35	11.15	11.15	11.35	11.05	568,230
August 22, 2025	11.3	11.15	11.15	11.35	11.1	425,716
August 21, 2025	11.5	11.2	11.2	11.65	11.2	1.04M
August 20, 2025	11.2	11.35	11.35	11.9	10.9	3.08M
August 19, 2025	11.1	11.15	11.15	11.35	11	488,244
August 18, 2025	10.9	11.05	11.05	11.25	10.9	652,184
August 15, 2025	11.15	10.9	10.9	11.2	10.85	661,566
August 14, 2025	11.25	11	11	11.25	11	372,318
August 13, 2025	11	11.05	11.05	11.5	10.9	1.29M

Everspring Industry Co., Ltd. (2390.TW) TAI