Xuan Wu Cloud Technology Holdings Limited (2392.HK) HKSE

1.05

-0.03(-2.78%)

Updated at October 17 03:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.091.051.051.11.05472,000
October 16, 20251.11.081.081.121.0884,500
October 15, 20251.181.11.11.181.09910,500
October 14, 20251.211.11.11.211.08478,000
October 13, 20251.081.081.081.111820,500
October 10, 20251.191.161.161.231.16553,500
October 09, 20251.191.191.191.211.17674,500
October 08, 20251.21.191.191.231.18368,000
October 06, 20251.271.181.181.271.17566,000
October 03, 20251.21.231.231.241.181.08M
October 02, 20251.181.141.141.211.121.95M
September 30, 20251.211.181.181.241.16952,000
September 29, 20251.241.251.251.281.22348,500
September 26, 20251.311.251.251.341.22273,000
September 25, 20251.331.311.311.331.25419,500
September 24, 20251.321.341.341.441.28662,000
September 23, 20251.291.391.391.411.291.14M
September 22, 20251.281.271.271.281.24219,500
September 19, 20251.311.31.31.311.27210,000
September 18, 20251.341.271.271.341.27198,500
September 17, 20251.251.271.271.31.19514,000
September 16, 20251.281.251.251.281.171.3M
September 15, 20251.381.281.281.381.263.06M
September 12, 20251.41.381.381.451.35627,500
September 11, 20251.51.411.411.511.38429,500
September 10, 20251.361.421.421.471.36295,000
September 09, 20251.441.361.361.441.361.1M
September 08, 20251.461.461.461.481.45451,500
September 05, 20251.471.451.451.491.45188,500
September 04, 20251.531.471.471.531.45893,500
September 03, 20251.571.531.531.581.52224,000
September 02, 20251.621.561.561.621.55599,500
September 01, 20251.651.651.651.681.6559,000
August 29, 20251.551.651.651.691.551.98M
August 28, 20251.571.551.551.61.521.04M
August 27, 20251.651.61.61.661.591.29M
August 26, 20251.621.611.611.691.61.2M
August 25, 20251.661.621.621.71.581.4M
August 22, 20251.841.651.651.861.653.38M
August 21, 20251.611.831.831.881.566.22M
August 20, 20251.621.611.611.621.55998,000
August 19, 20251.651.621.621.651.452.82M
August 18, 20251.591.611.611.661.571.38M
August 15, 20251.581.591.591.621.56599,500
August 14, 20251.661.581.581.671.58906,000
August 13, 20251.611.661.661.711.561.55M
August 12, 20251.611.551.551.611.55574,500
August 11, 20251.61.581.581.641.56369,000
August 08, 20251.61.551.551.61.55601,500
August 07, 20251.651.61.61.651.6604,500
August 06, 20251.61.581.581.651.58706,500
August 05, 20251.681.651.651.731.552.16M
August 04, 20251.51.641.641.661.355.79M
August 01, 20251.731.541.541.81.532.93M
July 31, 20251.681.721.721.831.624.39M
July 30, 20251.811.681.681.811.68.52M
July 29, 20251.951.811.811.951.77.91M
July 28, 20251.621.921.922.051.6235.12M
July 25, 20251.361.51.51.51.346.3M
July 24, 20251.161.351.351.351.164.37M