1.05
-0.03(-2.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 472,000 |
| October 16, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.08 | 84,500 |
| October 15, 2025 | 1.18 | 1.1 | 1.1 | 1.18 | 1.09 | 910,500 |
| October 14, 2025 | 1.21 | 1.1 | 1.1 | 1.21 | 1.08 | 478,000 |
| October 13, 2025 | 1.08 | 1.08 | 1.08 | 1.11 | 1 | 820,500 |
| October 10, 2025 | 1.19 | 1.16 | 1.16 | 1.23 | 1.16 | 553,500 |
| October 09, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.17 | 674,500 |
| October 08, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.18 | 368,000 |
| October 06, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.17 | 566,000 |
| October 03, 2025 | 1.2 | 1.23 | 1.23 | 1.24 | 1.18 | 1.08M |
| October 02, 2025 | 1.18 | 1.14 | 1.14 | 1.21 | 1.12 | 1.95M |
| September 30, 2025 | 1.21 | 1.18 | 1.18 | 1.24 | 1.16 | 952,000 |
| September 29, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.22 | 348,500 |
| September 26, 2025 | 1.31 | 1.25 | 1.25 | 1.34 | 1.22 | 273,000 |
| September 25, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.25 | 419,500 |
| September 24, 2025 | 1.32 | 1.34 | 1.34 | 1.44 | 1.28 | 662,000 |
| September 23, 2025 | 1.29 | 1.39 | 1.39 | 1.41 | 1.29 | 1.14M |
| September 22, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 219,500 |
| September 19, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.27 | 210,000 |
| September 18, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.27 | 198,500 |
| September 17, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.19 | 514,000 |
| September 16, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.17 | 1.3M |
| September 15, 2025 | 1.38 | 1.28 | 1.28 | 1.38 | 1.26 | 3.06M |
| September 12, 2025 | 1.4 | 1.38 | 1.38 | 1.45 | 1.35 | 627,500 |
| September 11, 2025 | 1.5 | 1.41 | 1.41 | 1.51 | 1.38 | 429,500 |
| September 10, 2025 | 1.36 | 1.42 | 1.42 | 1.47 | 1.36 | 295,000 |
| September 09, 2025 | 1.44 | 1.36 | 1.36 | 1.44 | 1.36 | 1.1M |
| September 08, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.45 | 451,500 |
| September 05, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.45 | 188,500 |
| September 04, 2025 | 1.53 | 1.47 | 1.47 | 1.53 | 1.45 | 893,500 |
| September 03, 2025 | 1.57 | 1.53 | 1.53 | 1.58 | 1.52 | 224,000 |
| September 02, 2025 | 1.62 | 1.56 | 1.56 | 1.62 | 1.55 | 599,500 |
| September 01, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.6 | 559,000 |
| August 29, 2025 | 1.55 | 1.65 | 1.65 | 1.69 | 1.55 | 1.98M |
| August 28, 2025 | 1.57 | 1.55 | 1.55 | 1.6 | 1.52 | 1.04M |
| August 27, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.59 | 1.29M |
| August 26, 2025 | 1.62 | 1.61 | 1.61 | 1.69 | 1.6 | 1.2M |
| August 25, 2025 | 1.66 | 1.62 | 1.62 | 1.7 | 1.58 | 1.4M |
| August 22, 2025 | 1.84 | 1.65 | 1.65 | 1.86 | 1.65 | 3.38M |
| August 21, 2025 | 1.61 | 1.83 | 1.83 | 1.88 | 1.56 | 6.22M |
| August 20, 2025 | 1.62 | 1.61 | 1.61 | 1.62 | 1.55 | 998,000 |
| August 19, 2025 | 1.65 | 1.62 | 1.62 | 1.65 | 1.45 | 2.82M |
| August 18, 2025 | 1.59 | 1.61 | 1.61 | 1.66 | 1.57 | 1.38M |
| August 15, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.56 | 599,500 |
| August 14, 2025 | 1.66 | 1.58 | 1.58 | 1.67 | 1.58 | 906,000 |
| August 13, 2025 | 1.61 | 1.66 | 1.66 | 1.71 | 1.56 | 1.55M |
| August 12, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.55 | 574,500 |
| August 11, 2025 | 1.6 | 1.58 | 1.58 | 1.64 | 1.56 | 369,000 |
| August 08, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 601,500 |
| August 07, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 604,500 |
| August 06, 2025 | 1.6 | 1.58 | 1.58 | 1.65 | 1.58 | 706,500 |
| August 05, 2025 | 1.68 | 1.65 | 1.65 | 1.73 | 1.55 | 2.16M |
| August 04, 2025 | 1.5 | 1.64 | 1.64 | 1.66 | 1.35 | 5.79M |
| August 01, 2025 | 1.73 | 1.54 | 1.54 | 1.8 | 1.53 | 2.93M |
| July 31, 2025 | 1.68 | 1.72 | 1.72 | 1.83 | 1.62 | 4.39M |
| July 30, 2025 | 1.81 | 1.68 | 1.68 | 1.81 | 1.6 | 8.52M |
| July 29, 2025 | 1.95 | 1.81 | 1.81 | 1.95 | 1.7 | 7.91M |
| July 28, 2025 | 1.62 | 1.92 | 1.92 | 2.05 | 1.62 | 35.12M |
| July 25, 2025 | 1.36 | 1.5 | 1.5 | 1.5 | 1.34 | 6.3M |
| July 24, 2025 | 1.16 | 1.35 | 1.35 | 1.35 | 1.16 | 4.37M |
