1.43
+0.02(+1.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | 509,000 |
| January 13, 2026 | 1.42 | 1.41 | 1.41 | 1.45 | 1.37 | 329,000 |
| January 12, 2026 | 1.38 | 1.42 | 1.42 | 1.45 | 1.37 | 1.19M |
| January 09, 2026 | 1.36 | 1.38 | 1.38 | 1.43 | 1.32 | 890,000 |
| January 08, 2026 | 1.28 | 1.36 | 1.36 | 1.36 | 1.22 | 1.24M |
| January 07, 2026 | 1.26 | 1.27 | 1.27 | 1.33 | 1.25 | 889,500 |
| January 06, 2026 | 1.18 | 1.25 | 1.25 | 1.27 | 1.13 | 443,500 |
| January 05, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 528,500 |
| January 02, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 137,000 |
| December 31, 2025 | 1.16 | 1.16 | 1.16 | 1.3 | 1.16 | 628,000 |
| December 30, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 1.32M |
| December 29, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 11,500 |
| December 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,500 |
| December 23, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.06 | 59,500 |
| December 22, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.06 | 236,500 |
| December 19, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.09 | 141,500 |
| December 18, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 65,000 |
| December 17, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 23,000 |
| December 16, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.05 | 85,500 |
| December 15, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.07 | 174,500 |
| December 12, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.02 | 80,000 |
| December 11, 2025 | 1.07 | 1.07 | 1.07 | 1.12 | 1.03 | 142,000 |
| December 10, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 21,000 |
| December 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 169,000 |
| December 08, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 53,500 |
| December 05, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 31,000 |
| December 04, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 83,500 |
| December 03, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.02 | 254,000 |
| December 02, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 135,500 |
| December 01, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.06 | 12,500 |
| November 28, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.05 | 349,000 |
| November 27, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.09 | 28,000 |
| November 26, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 48,500 |
| November 25, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 72,500 |
| November 24, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 53,500 |
| November 21, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.06 | 184,500 |
| November 20, 2025 | 1.05 | 1.14 | 1.14 | 1.14 | 1.03 | 48,500 |
| November 19, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.02 | 325,000 |
| November 18, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 384,500 |
| November 17, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.13 | 121,500 |
| November 14, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.16 | 25,500 |
| November 13, 2025 | 1.19 | 1.22 | 1.22 | 1.23 | 1.19 | 49,000 |
| November 12, 2025 | 1.28 | 1.19 | 1.19 | 1.28 | 1.18 | 198,000 |
| November 11, 2025 | 1.2 | 1.18 | 1.18 | 1.24 | 1.17 | 201,000 |
| November 10, 2025 | 1.11 | 1.14 | 1.14 | 1.14 | 1.11 | 112,000 |
| November 07, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.13 | 150,000 |
| November 06, 2025 | 1.12 | 1.16 | 1.16 | 1.2 | 1.11 | 73,500 |
| November 05, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.1 | 139,500 |
| November 04, 2025 | 1.12 | 1.14 | 1.14 | 1.2 | 1.1 | 148,000 |
| November 03, 2025 | 1.16 | 1.14 | 1.14 | 1.2 | 1.01 | 683,000 |
| October 31, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 248,000 |
| October 30, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.18 | 788,500 |
| October 28, 2025 | 1.28 | 1.25 | 1.25 | 1.32 | 1.21 | 820,000 |
| October 27, 2025 | 1.39 | 1.28 | 1.28 | 1.4 | 1.28 | 1.01M |
| October 26, 2025 | 1.39 | 1.28 | 1.28 | 1.4 | 1.28 | 1.01M |
| October 24, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.3 | 2.37M |
| October 23, 2025 | 1.39 | 1.42 | 1.42 | 1.44 | 1.27 | 4.09M |
| October 22, 2025 | 1.2 | 1.32 | 1.32 | 1.32 | 1.15 | 2.73M |
| October 21, 2025 | 1.14 | 1.2 | 1.2 | 1.28 | 1.13 | 2.81M |
| October 20, 2025 | 1.16 | 1.1 | 1.1 | 1.16 | 1.09 | 124,500 |