Xuan Wu Cloud Technology Holdings Limited (2392.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2392.HK Historical Return
If you invested $1000 in Xuan Wu Cloud Technology Holdings Limited (2392.HK) since IPO date, it would be worth $157.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $727.94, while $1000 invested 1 year ago would be worth $750. This corresponds to total returns of -84.24%, -27.21%, -25%, respectively, with annualized returns of -34.97%, -10.05%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2392.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.95 | 1 | 1 | 1 | 0.95 | 114,000 |
| October 20, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.96 | 246,500 |
| October 16, 2026 | 0.92 | 1 | 1 | 1 | 0.86 | 48,500 |
| October 15, 2026 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 39,000 |
| October 14, 2026 | 0.91 | 1 | 1 | 1.01 | 0.91 | 31,000 |
| October 13, 2026 | 0.96 | 0.96 | 0.96 | 1.02 | 0.91 | 39,500 |
| October 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 39,000 |
| October 09, 2026 | 0.86 | 0.96 | 0.96 | 0.96 | 0.86 | 17,000 |
| October 08, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 37,000 |
| October 07, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 594,500 |
| October 05, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.96 | 594,500 |
| October 02, 2026 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 32,500 |
| September 30, 2026 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 19,000 |
| September 28, 2026 | 0.97 | 1.03 | 1.03 | 1.05 | 0.97 | 29,000 |
| September 24, 2026 | 0.96 | 1.03 | 1.03 | 1.07 | 0.96 | 76,500 |
| September 22, 2026 | 1.03 | 1.01 | 1.01 | 1.09 | 1.01 | 48,000 |
| September 21, 2026 | 0.99 | 1 | 1 | 1.02 | 0.98 | 182,500 |
| September 17, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 1.02 | 6,500 |
| September 16, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.94 | 9,500 |
| September 15, 2026 | 1 | 0.96 | 0.96 | 1.02 | 0.96 | 17,500 |
| September 11, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 2,500 |
| September 10, 2026 | 1 | 1.04 | 1.04 | 1.04 | 1 | 28,500 |
| September 09, 2026 | 1.07 | 1.02 | 1.02 | 1.07 | 0.96 | 56,000 |
| September 08, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1 | 85,500 |
| September 07, 2026 | 1 | 1.08 | 1.08 | 1.1 | 1 | 36,000 |
| September 04, 2026 | 1.01 | 1.03 | 1.03 | 1.05 | 1 | 69,500 |
| September 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 6.06M |
| September 02, 2026 | 0.93 | 1.05 | 1.05 | 1.05 | 0.93 | 163,500 |
| September 01, 2026 | 1 | 1.04 | 1.04 | 1.05 | 1 | 13,000 |
| August 31, 2026 | 0.93 | 0.99 | 0.99 | 0.99 | 0.91 | 189,500 |
| August 28, 2026 | 0.94 | 0.9 | 0.9 | 1 | 0.87 | 197,000 |
| August 27, 2026 | 0.98 | 0.94 | 0.94 | 1.04 | 0.88 | 265,000 |
| August 26, 2026 | 1.03 | 0.98 | 0.98 | 1.05 | 0.9 | 319,500 |
| August 25, 2026 | 1 | 1.03 | 1.03 | 1.05 | 1 | 51,000 |
| August 24, 2026 | 0.99 | 1.03 | 1.03 | 1.05 | 0.99 | 17,500 |
| August 21, 2026 | 0.98 | 1.02 | 1.02 | 1.03 | 0.98 | 23,500 |
| August 20, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.96 | 35,000 |
| August 18, 2026 | 0.96 | 1.01 | 1.01 | 1.02 | 0.96 | 44,500 |
| August 17, 2026 | 1 | 1.03 | 1.03 | 1.03 | 0.95 | 33,000 |
| August 14, 2026 | 1 | 1 | 1 | 1 | 1 | 28,000 |
| August 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 204,000 |
| August 12, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 125,500 |
| August 11, 2026 | 1.01 | 1.04 | 1.04 | 1.05 | 1 | 328,000 |
| August 10, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 119,500 |
| August 07, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 115,000 |
| August 06, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.01 | 69,500 |
| August 05, 2026 | 1.01 | 1.07 | 1.07 | 1.09 | 1.01 | 67,000 |
| August 04, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1 | 142,500 |
| August 03, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.01 | 24,000 |
| July 31, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 500 |
| July 30, 2026 | 1.11 | 1.05 | 1.05 | 1.11 | 0.99 | 57,500 |
| July 28, 2026 | 0.96 | 1.05 | 1.05 | 1.06 | 0.96 | 397,500 |
| July 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 30,000 |
| July 23, 2026 | 1 | 1 | 1 | 1.08 | 1 | 82,000 |
| July 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 64,000 |
| July 21, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 1,000 |
| July 20, 2026 | 0.99 | 1.05 | 1.05 | 1.09 | 0.99 | 35,500 |
| July 16, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 30,000 |
| July 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 30,000 |
| July 14, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 100,500 |
AD
