Xuan Wu Cloud Technology Holdings Limited (2392.HK) HKSE

1.46

+0.01(+0.69%)

Updated at September 08 03:52PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.471.451.451.491.45188,500
September 04, 20251.531.471.471.531.45893,500
September 03, 20251.571.531.531.581.52224,000
September 02, 20251.621.561.561.621.55599,500
September 01, 20251.651.651.651.681.6559,000
August 29, 20251.551.651.651.691.551.98M
August 28, 20251.571.551.551.61.521.04M
August 27, 20251.651.61.61.661.591.29M
August 26, 20251.621.611.611.691.61.2M
August 25, 20251.661.621.621.71.581.4M
August 22, 20251.841.651.651.861.653.38M
August 21, 20251.611.831.831.881.566.22M
August 20, 20251.621.611.611.621.55998,000
August 19, 20251.651.621.621.651.452.82M
August 18, 20251.591.611.611.661.571.38M
August 15, 20251.581.591.591.621.56599,500
August 14, 20251.661.581.581.671.58906,000
August 13, 20251.611.661.661.711.561.55M
August 12, 20251.611.551.551.611.55574,500
August 11, 20251.61.581.581.641.56369,000
August 08, 20251.61.551.551.61.55601,500
August 07, 20251.651.61.61.651.6604,500
August 06, 20251.61.581.581.651.58706,500
August 05, 20251.681.651.651.731.552.16M
August 04, 20251.51.641.641.661.355.79M
August 01, 20251.731.541.541.81.532.93M
July 31, 20251.681.721.721.831.624.39M
July 30, 20251.811.681.681.811.68.52M
July 29, 20251.951.811.811.951.77.91M
July 28, 20251.621.921.922.051.6235.12M
July 25, 20251.361.51.51.51.346.3M
July 24, 20251.161.351.351.351.164.37M
July 23, 20251.151.161.161.161.15128,500
July 22, 20251.181.151.151.21.1539,000
July 21, 20251.161.121.121.181.1184,500
July 18, 20251.191.161.161.221.1264,500
July 17, 20251.181.151.151.21.09721,000
July 16, 20251.151.151.151.151.1179,500
July 15, 20251.11.131.131.141.06105,000
July 14, 20251.141.11.11.191.0891,000
July 11, 20251.081.081.081.121.06425,000
July 10, 20251.151.081.081.151414,000
July 09, 20251.061.081.081.21.05186,000
July 08, 20251.091.081.081.091.0639,500
July 07, 20251.061.051.051.061.05105,000
July 04, 20251.041.061.061.061.0436,500
July 03, 20251.041.071.071.081.04155,500
July 02, 20251.081.071.071.081.0453,000
June 30, 20251.061.051.051.11.05265,000
June 27, 20251.031.041.041.11.02274,500
June 26, 20251.071.061.061.131.05230,500
June 25, 20251.131.121.121.151.08192,000
June 24, 20251.131.111.111.171.03626,500
June 23, 20251.121.11.11.121.05123,500
June 20, 20251.021.151.151.150.981.15M
June 19, 20251.121.061.061.121142,500
June 18, 20251.11.081.081.11.03264,000
June 17, 20251.181.091.091.181.06511,500
June 16, 20251.221.21.21.221.151.9M
June 13, 202511.21.21.20.974.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved