Xuan Wu Cloud Technology Holdings Limited (2392.HK) HKSE

1.31

+0(+0.00%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1.3	1.31	1.31	1.31	1.29	90,000
April 01, 2026	1.31	1.31	1.31	1.31	1.31	39,000
March 31, 2026	1.35	1.31	1.31	1.35	1.3	111,500
March 30, 2026	1.31	1.33	1.33	1.4	1.29	123,500
March 27, 2026	1.31	1.31	1.31	1.32	1.31	74,500
March 26, 2026	1.35	1.35	1.35	1.35	1.35	70,000
March 25, 2026	1.35	1.38	1.38	1.38	1.32	69,000
March 24, 2026	1.3	1.32	1.32	1.34	1.3	93,000
March 23, 2026	1.35	1.3	1.3	1.35	1.3	143,000
March 20, 2026	1.29	1.36	1.36	1.48	1.28	687,000
March 19, 2026	1.3	1.3	1.3	1.3	1.3	31,500
March 18, 2026	1.33	1.3	1.3	1.33	1.3	14,500
March 17, 2026	1.29	1.27	1.27	1.31	1.24	167,500
March 16, 2026	1.19	1.29	1.29	1.31	1.19	825,000
March 13, 2026	1.18	1.18	1.18	1.2	1.18	110,000
March 12, 2026	1.24	1.23	1.23	1.24	1.23	53,500
March 11, 2026	1.14	1.21	1.21	1.28	1.14	34,500
March 10, 2026	1.2	1.16	1.16	1.2	1.13	188,000
March 09, 2026	1.29	1.2	1.2	1.29	1.19	293,500
March 06, 2026	1.31	1.29	1.29	1.32	1.22	537,000
March 05, 2026	1.43	1.38	1.38	1.43	1.38	123,500
March 04, 2026	1.45	1.39	1.39	1.45	1.36	237,500
March 03, 2026	1.48	1.45	1.45	1.5	1.4	394,500
March 02, 2026	1.47	1.5	1.5	1.53	1.47	622,000
February 27, 2026	1.54	1.53	1.53	1.54	1.53	60,500
February 26, 2026	1.6	1.55	1.55	1.6	1.5	376,000
February 25, 2026	1.5	1.55	1.55	1.6	1.43	318,000
February 24, 2026	1.55	1.53	1.53	1.58	1.53	420,500
February 23, 2026	1.52	1.55	1.55	1.57	1.52	20,500
February 20, 2026	1.6	1.52	0	1.6	1.5	411,500
February 16, 2026	1.53	1.53	0	1.56	1.51	45,000
February 13, 2026	1.48	1.49	0	1.52	1.44	328,500
February 12, 2026	1.5	1.5	0	1.53	1.48	84,000
February 11, 2026	1.57	1.51	0	1.57	1.47	149,500
February 10, 2026	1.43	1.46	0	1.52	1.43	806,500
February 09, 2026	1.43	1.4	0	1.43	1.38	153,500
February 06, 2026	1.38	1.39	0	1.39	1.37	348,500
February 05, 2026	1.38	1.4	0	1.4	1.38	260,000
February 04, 2026	1.4	1.38	0	1.44	1.35	179,000
February 03, 2026	1.44	1.4	0	1.44	1.4	80,000
February 02, 2026	1.43	1.4	0	1.43	1.35	256,000
January 30, 2026	1.38	1.4	0	1.41	1.38	60,000
January 29, 2026	1.42	1.39	0	1.43	1.32	243,500
January 28, 2026	1.39	1.4	0	1.45	1.38	671,500
January 27, 2026	1.44	1.41	0	1.44	1.39	481,000
January 26, 2026	1.42	1.43	0	1.45	1.42	626,000
January 23, 2026	1.41	1.42	0	1.42	1.4	161,000
January 22, 2026	1.38	1.39	0	1.41	1.35	148,500
January 21, 2026	1.42	1.38	0	1.43	1.38	113,500
January 20, 2026	1.39	1.42	0	1.42	1.38	202,000
January 19, 2026	1.44	1.44	0	1.44	1.37	96,500
January 16, 2026	1.41	1.43	0	1.43	1.35	342,000
January 15, 2026	1.43	1.41	0	1.43	1.35	178,500
January 14, 2026	1.43	1.43	0	1.43	1.37	519,000
January 13, 2026	1.42	1.41	0	1.45	1.37	329,000
January 12, 2026	1.38	1.42	0	1.45	1.37	1.19M
January 09, 2026	1.36	1.38	0	1.43	1.32	890,000
January 08, 2026	1.28	1.36	0	1.36	1.22	1.24M
January 07, 2026	1.26	1.27	0	1.33	1.25	889,500
January 06, 2026	1.18	1.25	0	1.27	1.13	443,500