1.52
-0.01(-0.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.6 | 1.52 | 1.52 | 1.6 | 1.5 | 411,500 |
| February 16, 2026 | 1.53 | 1.53 | 1.53 | 1.56 | 1.51 | 45,000 |
| February 13, 2026 | 1.48 | 1.49 | 1.49 | 1.52 | 1.44 | 328,500 |
| February 12, 2026 | 1.5 | 1.5 | 1.5 | 1.53 | 1.48 | 84,000 |
| February 11, 2026 | 1.57 | 1.51 | 1.51 | 1.57 | 1.47 | 149,500 |
| February 10, 2026 | 1.43 | 1.46 | 1.46 | 1.52 | 1.43 | 806,500 |
| February 09, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 153,500 |
| February 06, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.37 | 348,500 |
| February 05, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 260,000 |
| February 04, 2026 | 1.4 | 1.38 | 1.38 | 1.44 | 1.35 | 179,000 |
| February 03, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 80,000 |
| February 02, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.35 | 256,000 |
| January 30, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 60,000 |
| January 29, 2026 | 1.42 | 1.39 | 1.39 | 1.43 | 1.32 | 243,500 |
| January 28, 2026 | 1.39 | 1.4 | 1.4 | 1.45 | 1.38 | 671,500 |
| January 27, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.39 | 481,000 |
| January 26, 2026 | 1.42 | 1.43 | 1.43 | 1.45 | 1.42 | 626,000 |
| January 23, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 161,000 |
| January 22, 2026 | 1.38 | 1.39 | 1.39 | 1.41 | 1.35 | 148,500 |
| January 21, 2026 | 1.42 | 1.38 | 1.38 | 1.43 | 1.38 | 113,500 |
| January 20, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.38 | 202,000 |
| January 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.37 | 96,500 |
| January 16, 2026 | 1.41 | 1.43 | 1.43 | 1.43 | 1.35 | 342,000 |
| January 15, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.35 | 178,500 |
| January 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | 509,000 |
| January 13, 2026 | 1.42 | 1.41 | 1.41 | 1.45 | 1.37 | 329,000 |
| January 12, 2026 | 1.38 | 1.42 | 1.42 | 1.45 | 1.37 | 1.19M |
| January 09, 2026 | 1.36 | 1.38 | 1.38 | 1.43 | 1.32 | 890,000 |
| January 08, 2026 | 1.28 | 1.36 | 1.36 | 1.36 | 1.22 | 1.24M |
| January 07, 2026 | 1.26 | 1.27 | 1.27 | 1.33 | 1.25 | 889,500 |
| January 06, 2026 | 1.18 | 1.25 | 1.25 | 1.27 | 1.13 | 443,500 |
| January 05, 2026 | 1.12 | 1.13 | 1.13 | 1.16 | 1.12 | 528,500 |
| January 02, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 137,000 |
| December 31, 2025 | 1.16 | 1.16 | 1.16 | 1.3 | 1.16 | 628,000 |
| December 30, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 1.32M |
| December 29, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.09 | 11,500 |
| December 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,500 |
| December 23, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.06 | 59,500 |
| December 22, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.06 | 236,500 |
| December 19, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.09 | 141,500 |
| December 18, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.07 | 65,000 |
| December 17, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 23,000 |
| December 16, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.05 | 85,500 |
| December 15, 2025 | 1.11 | 1.12 | 1.12 | 1.13 | 1.07 | 174,500 |
| December 12, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.02 | 80,000 |
| December 11, 2025 | 1.07 | 1.07 | 1.07 | 1.12 | 1.03 | 142,000 |
| December 10, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 21,000 |
| December 09, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.06 | 169,000 |
| December 08, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 53,500 |
| December 05, 2025 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 31,000 |
| December 04, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 83,500 |
| December 03, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.02 | 254,000 |
| December 02, 2025 | 1.12 | 1.06 | 1.06 | 1.12 | 1.06 | 135,500 |
| December 01, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.06 | 12,500 |
| November 28, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.05 | 349,000 |
| November 27, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.09 | 28,000 |
| November 26, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 48,500 |
| November 25, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 72,500 |
| November 24, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 53,500 |
| November 21, 2025 | 1.1 | 1.1 | 1.1 | 1.11 | 1.06 | 184,500 |