Xuan Wu Cloud Technology Holdings Limited (2392.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2392.HK Historical Return
If you invested $1000 in Xuan Wu Cloud Technology Holdings Limited (2392.HK) since IPO date, it would be worth $162.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $488.04, while $1000 invested 1 year ago would be worth $618.18. This corresponds to total returns of -83.76%, -51.2%, -38.18%, respectively, with annualized returns of -35.63%, -21.25%, -38.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2392.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.98 | 1.02 | 1.02 | 1.03 | 0.98 | 23,500 |
| August 20, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.96 | 35,000 |
| August 18, 2026 | 0.96 | 1.01 | 1.01 | 1.02 | 0.96 | 44,500 |
| August 17, 2026 | 1 | 1.03 | 1.03 | 1.03 | 0.95 | 33,000 |
| August 14, 2026 | 1 | 1 | 1 | 1 | 1 | 28,000 |
| August 13, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 204,000 |
| August 12, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 125,500 |
| August 11, 2026 | 1.01 | 1.04 | 1.04 | 1.05 | 1 | 328,000 |
| August 10, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 119,500 |
| August 07, 2026 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 115,000 |
| August 06, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.01 | 69,500 |
| August 05, 2026 | 1.01 | 1.07 | 1.07 | 1.09 | 1.01 | 67,000 |
| August 04, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1 | 142,500 |
| August 03, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.01 | 24,000 |
| July 31, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 500 |
| July 30, 2026 | 1.11 | 1.05 | 1.05 | 1.11 | 0.99 | 57,500 |
| July 28, 2026 | 0.96 | 1.05 | 1.05 | 1.06 | 0.96 | 397,500 |
| July 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 30,000 |
| July 23, 2026 | 1 | 1 | 1 | 1.08 | 1 | 82,000 |
| July 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 64,000 |
| July 21, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 1,000 |
| July 20, 2026 | 0.99 | 1.05 | 1.05 | 1.09 | 0.99 | 35,500 |
| July 16, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 30,000 |
| July 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 30,000 |
| July 14, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 100,500 |
| July 13, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.99 | 77,000 |
| July 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3,500 |
| July 09, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 0.91 | 260,500 |
| July 08, 2026 | 1.05 | 1.05 | 1.05 | 1.09 | 1 | 63,500 |
| July 07, 2026 | 1.07 | 1 | 1 | 1.18 | 0.99 | 111,500 |
| July 06, 2026 | 1.09 | 1.07 | 1.07 | 1.21 | 1.02 | 314,000 |
| July 03, 2026 | 1.13 | 1.09 | 1.09 | 1.15 | 0.91 | 152,500 |
| July 02, 2026 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 11,000 |
| June 30, 2026 | 1.01 | 1.05 | 1.05 | 1.09 | 1 | 290,000 |
| June 29, 2026 | 1.05 | 1 | 1 | 1.22 | 0.98 | 48,000 |
| June 26, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.94 | 199,500 |
| June 25, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 0.98 | 328,000 |
| June 24, 2026 | 1.1 | 1.07 | 1.07 | 1.18 | 1.02 | 172,000 |
| June 23, 2026 | 1.05 | 1.1 | 1.1 | 1.18 | 1.05 | 2,500 |
| June 22, 2026 | 1.14 | 1.14 | 1.14 | 1.21 | 1.04 | 4,000 |
| June 18, 2026 | 1.01 | 1.14 | 1.14 | 1.29 | 1.01 | 170,000 |
| June 17, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 18,000 |
| June 16, 2026 | 1.06 | 1.1 | 1.1 | 1.12 | 1.06 | 51,500 |
| June 15, 2026 | 1.03 | 1.06 | 1.06 | 1.07 | 1.03 | 156,000 |
| June 12, 2026 | 1.17 | 1.03 | 1.03 | 1.22 | 1.02 | 1.01M |
| June 11, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 500 |
| June 10, 2026 | 1.26 | 1.16 | 1.16 | 1.26 | 1.16 | 4,500 |
| June 09, 2026 | 1.3 | 1.16 | 1.16 | 1.39 | 1.13 | 66,000 |
| June 08, 2026 | 1.3 | 1.17 | 1.17 | 1.39 | 1.16 | 111,000 |
| June 05, 2026 | 1.16 | 1.22 | 1.22 | 1.26 | 1.16 | 22,000 |
| June 04, 2026 | 1.2 | 1.21 | 1.21 | 1.32 | 1.2 | 173,500 |
| June 03, 2026 | 1.23 | 1.21 | 1.21 | 1.28 | 1.21 | 117,500 |
| June 02, 2026 | 1.29 | 1.23 | 1.23 | 1.4 | 1.23 | 245,000 |
| June 01, 2026 | 1.38 | 1.29 | 1.29 | 1.5 | 1.2 | 173,500 |
| May 29, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.19 | 3,500 |
| May 28, 2026 | 1.32 | 1.23 | 1.23 | 1.32 | 1.23 | 40,000 |
| May 27, 2026 | 1.18 | 1.2 | 1.2 | 1.31 | 1.18 | 128,500 |
| May 26, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.18 | 390,500 |
| May 22, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.17 | 142,500 |
| May 21, 2026 | 1.2 | 1.21 | 1.21 | 1.26 | 1.2 | 188,500 |
AD
