Xuan Wu Cloud Technology Holdings Limited (2392.HK) HKSE

Currency In HKD

2392.HK Historical Return

If you invested $1000 in Xuan Wu Cloud Technology Holdings Limited (2392.HK) since IPO date, it would be worth $162.42 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $389.31, while $1000 invested 1 year ago would be worth $927.27. This corresponds to total returns of -83.76%, -61.07%, -7.27%, respectively, with annualized returns of -36.42%, -26.96%, -7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2392.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.02	1.02	1.02	1.02	1.02	3,500
July 09, 2026	1.02	1.02	1.02	1.05	0.91	260,500
July 08, 2026	1.05	1.05	1.05	1.09	1	63,500
July 07, 2026	1.07	1	1	1.18	0.99	111,500
July 06, 2026	1.09	1.07	1.07	1.21	1.02	314,000
July 03, 2026	1.13	1.09	1.09	1.15	0.91	152,500
July 02, 2026	1.03	1.07	1.07	1.07	1.03	11,000
June 30, 2026	1.01	1.05	1.05	1.09	1	290,000
June 29, 2026	1.05	1	1	1.22	0.98	48,000
June 26, 2026	1.02	1.02	1.02	1.02	0.94	199,500
June 25, 2026	1.06	1.04	1.04	1.06	0.98	328,000
June 24, 2026	1.1	1.07	1.07	1.18	1.02	172,000
June 23, 2026	1.05	1.1	1.1	1.18	1.05	2,500
June 22, 2026	1.14	1.14	1.14	1.21	1.04	4,000
June 18, 2026	1.01	1.14	1.14	1.29	1.01	170,000
June 17, 2026	1.1	1.08	1.08	1.1	1.08	18,000
June 16, 2026	1.06	1.1	1.1	1.12	1.06	51,500
June 15, 2026	1.03	1.06	1.06	1.07	1.03	156,000
June 12, 2026	1.17	1.03	1.03	1.22	1.02	1.01M
June 11, 2026	1.2	1.17	1.17	1.2	1.17	500
June 10, 2026	1.26	1.16	1.16	1.26	1.16	4,500
June 09, 2026	1.3	1.16	1.16	1.39	1.13	66,000
June 08, 2026	1.3	1.17	1.17	1.39	1.16	111,000
June 05, 2026	1.16	1.22	1.22	1.26	1.16	22,000
June 04, 2026	1.2	1.21	1.21	1.32	1.2	173,500
June 03, 2026	1.23	1.21	1.21	1.28	1.21	117,500
June 02, 2026	1.29	1.23	1.23	1.4	1.23	245,000
June 01, 2026	1.38	1.29	1.29	1.5	1.2	173,500
May 29, 2026	1.33	1.28	1.28	1.33	1.19	3,500
May 28, 2026	1.32	1.23	1.23	1.32	1.23	40,000
May 27, 2026	1.18	1.2	1.2	1.31	1.18	128,500
May 26, 2026	1.2	1.18	1.18	1.22	1.18	390,500
May 22, 2026	1.21	1.2	1.2	1.22	1.17	142,500
May 21, 2026	1.2	1.21	1.21	1.26	1.2	188,500
May 20, 2026	1.41	1.22	1.22	1.41	1.22	29,500
May 19, 2026	1.42	1.25	1.25	1.5	1.25	2.59M
May 18, 2026	1.29	1.28	1.28	1.3	1.28	210,500
May 15, 2026	1.38	1.3	1.3	1.38	1.3	417,500
May 14, 2026	1.36	1.32	1.32	1.41	1.32	234,500
May 13, 2026	1.4	1.38	1.38	1.4	1.36	79,500
May 12, 2026	1.42	1.4	1.4	1.42	1.36	5,500
May 11, 2026	1.48	1.42	1.42	1.49	1.38	78,000
May 08, 2026	1.36	1.44	1.44	1.47	1.36	30,000
May 07, 2026	1.33	1.44	1.44	1.45	1.33	380,500
May 06, 2026	1.5	1.42	1.42	1.5	1.4	569,000
May 05, 2026	1.32	1.42	1.42	1.49	1.32	82,000
May 04, 2026	1.31	1.43	1.43	1.43	1.31	15,000
April 30, 2026	1.21	1.39	1.39	1.45	1.21	51,500
April 29, 2026	1.19	1.33	1.33	1.42	1.19	291,000
April 28, 2026	1.39	1.39	1.39	1.39	1.39	10,000
April 27, 2026	1	1.39	1.39	1.55	1	272,000
April 24, 2026	1.47	1.33	1.33	1.47	1.3	218,500
April 23, 2026	1.52	1.47	1.47	1.53	1.45	4.49M
April 22, 2026	1.5	1.46	1.46	1.5	1.45	583,000
April 21, 2026	1.36	1.45	1.45	1.45	1.36	136,500
April 20, 2026	1.46	1.48	1.48	1.52	1.44	205,500
April 17, 2026	1.46	1.46	1.46	1.46	1.44	101,000
April 16, 2026	1.44	1.44	1.44	1.44	1.43	185,000
April 15, 2026	1.44	1.44	1.44	1.45	1.43	149,500
April 14, 2026	1.38	1.4	1.4	1.4	1.38	19,500