Xuan Wu Cloud Technology Holdings Limited (2392.HK) HKSE

1.43

+0.02(+1.42%)

Updated at January 14 02:05PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.421.411.411.451.37329,000
January 12, 20261.381.421.421.451.371.19M
January 09, 20261.361.381.381.431.32890,000
January 08, 20261.281.361.361.361.221.24M
January 07, 20261.261.271.271.331.25889,500
January 06, 20261.181.251.251.271.13443,500
January 05, 20261.121.131.131.161.12528,500
January 02, 20261.181.121.121.181.12137,000
December 31, 20251.161.161.161.31.16628,000
December 30, 20251.121.151.151.151.121.32M
December 29, 20251.121.091.091.121.0911,500
December 24, 20251.121.121.121.121.121,500
December 23, 20251.11.081.081.121.0659,500
December 22, 20251.091.111.111.121.06236,500
December 19, 20251.091.091.091.131.09141,500
December 18, 20251.121.11.11.121.0765,000
December 17, 20251.061.081.081.091.0623,000
December 16, 20251.111.11.11.111.0585,500
December 15, 20251.111.121.121.131.07174,500
December 12, 20251.041.071.071.071.0280,000
December 11, 20251.071.071.071.121.03142,000
December 10, 20251.091.071.071.091.0721,000
December 09, 20251.11.11.11.11.06169,000
December 08, 20251.091.11.11.11.0653,500
December 05, 20251.051.091.091.091.0531,000
December 04, 20251.091.051.051.091.0583,500
December 03, 20251.061.051.051.071.02254,000
December 02, 20251.121.061.061.121.06135,500
December 01, 20251.091.11.11.121.0612,500
November 28, 20251.111.091.091.111.05349,000
November 27, 20251.11.121.121.131.0928,000
November 26, 20251.121.11.11.141.148,500
November 25, 20251.131.121.121.131.172,500
November 24, 20251.071.11.11.11.0753,500
November 21, 20251.11.11.11.111.06184,500
November 20, 20251.051.141.141.141.0348,500
November 19, 20251.121.121.121.121.02325,000
November 18, 20251.131.121.121.151.12384,500
November 17, 20251.21.181.181.21.13121,500
November 14, 20251.181.21.21.221.1625,500
November 13, 20251.191.221.221.231.1949,000
November 12, 20251.281.191.191.281.18198,000
November 11, 20251.21.181.181.241.17201,000
November 10, 20251.111.141.141.141.11112,000
November 07, 20251.161.141.141.181.13150,000
November 06, 20251.121.161.161.21.1173,500
November 05, 20251.121.141.141.161.1139,500
November 04, 20251.121.141.141.21.1148,000
November 03, 20251.161.141.141.21.01683,000
October 31, 20251.171.191.191.221.17248,000
October 30, 20251.261.21.21.261.18788,500
October 28, 20251.281.251.251.321.21820,000
October 27, 20251.391.281.281.41.281.01M
October 26, 20251.391.281.281.41.281.01M
October 24, 20251.421.411.411.431.32.37M
October 23, 20251.391.421.421.441.274.09M
October 22, 20251.21.321.321.321.152.73M
October 21, 20251.141.21.21.281.132.81M
October 20, 20251.161.11.11.161.09124,500
October 17, 20251.091.051.051.11.05472,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved