Xuan Wu Cloud Technology Holdings Limited (2392.HK) HKSE

1.05

+0.02(+1.90%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.091.051.051.091.0583,500
December 03, 20251.061.051.051.071.02254,000
December 02, 20251.121.061.061.121.06135,500
December 01, 20251.091.11.11.121.0612,500
November 28, 20251.111.091.091.111.05349,000
November 27, 20251.11.121.121.131.0928,000
November 26, 20251.121.11.11.141.148,500
November 25, 20251.131.121.121.131.172,500
November 24, 20251.071.11.11.11.0753,500
November 21, 20251.11.11.11.111.06184,500
November 20, 20251.051.141.141.141.0348,500
November 19, 20251.121.121.121.121.02325,000
November 18, 20251.131.121.121.151.12384,500
November 17, 20251.21.181.181.21.13121,500
November 14, 20251.181.21.21.221.1625,500
November 13, 20251.191.221.221.231.1949,000
November 12, 20251.281.191.191.281.18198,000
November 11, 20251.21.181.181.241.17201,000
November 10, 20251.111.141.141.141.11112,000
November 07, 20251.161.141.141.181.13150,000
November 06, 20251.121.161.161.21.1173,500
November 05, 20251.121.141.141.161.1139,500
November 04, 20251.121.141.141.21.1148,000
November 03, 20251.161.141.141.21.01683,000
October 31, 20251.171.191.191.221.17248,000
October 30, 20251.261.21.21.261.18788,500
October 28, 20251.281.251.251.321.21820,000
October 27, 20251.391.281.281.41.281.01M
October 26, 20251.391.281.281.41.281.01M
October 24, 20251.421.411.411.431.32.37M
October 23, 20251.391.421.421.441.274.09M
October 22, 20251.21.321.321.321.152.73M
October 21, 20251.141.21.21.281.132.81M
October 20, 20251.161.11.11.161.09124,500
October 17, 20251.091.051.051.11.05472,000
October 16, 20251.11.081.081.121.0884,500
October 15, 20251.181.11.11.181.09910,500
October 14, 20251.211.11.11.211.08478,000
October 13, 20251.081.081.081.111820,500
October 10, 20251.191.161.161.231.16553,500
October 09, 20251.191.191.191.211.17674,500
October 08, 20251.21.191.191.231.18368,000
October 06, 20251.271.181.181.271.17566,000
October 03, 20251.21.231.231.241.181.08M
October 02, 20251.181.141.141.211.121.95M
September 30, 20251.211.181.181.241.16952,000
September 29, 20251.241.251.251.281.22348,500
September 26, 20251.311.251.251.341.22273,000
September 25, 20251.331.311.311.331.25419,500
September 24, 20251.321.341.341.441.28662,000
September 23, 20251.291.391.391.411.291.14M
September 22, 20251.281.271.271.281.24219,500
September 19, 20251.311.31.31.311.27210,000
September 18, 20251.341.271.271.341.27198,500
September 17, 20251.251.271.271.31.19514,000
September 16, 20251.281.251.251.281.171.3M
September 15, 20251.381.281.281.381.263.06M
September 12, 20251.41.381.381.451.35627,500
September 11, 20251.51.411.411.511.38429,500
September 10, 20251.361.421.421.471.36295,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved