Xuan Wu Cloud Technology Holdings Limited (2392.HK) HKSE
1.23
-0.06(-4.65%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2392.HK Historical Return
If you invested $1000 in Xuan Wu Cloud Technology Holdings Limited (2392.HK) since IPO date, it would be worth $195.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $448.91, while $1000 invested 1 year ago would be worth $1,366.67. This corresponds to total returns of -80.41%, -55.11%, 36.67%, respectively, with annualized returns of -34.14%, -23.41%, 36.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2392.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1.38 | 1.29 | 1.29 | 1.5 | 1.2 | 173,500 |
| May 29, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.19 | 3,500 |
| May 28, 2026 | 1.32 | 1.23 | 1.23 | 1.32 | 1.23 | 40,000 |
| May 27, 2026 | 1.18 | 1.2 | 1.2 | 1.31 | 1.18 | 128,500 |
| May 26, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.18 | 390,500 |
| May 22, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.17 | 142,500 |
| May 21, 2026 | 1.2 | 1.21 | 1.21 | 1.26 | 1.2 | 188,500 |
| May 20, 2026 | 1.41 | 1.22 | 1.22 | 1.41 | 1.22 | 29,500 |
| May 19, 2026 | 1.42 | 1.25 | 1.25 | 1.5 | 1.25 | 2.59M |
| May 18, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.28 | 210,500 |
| May 15, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.3 | 417,500 |
| May 14, 2026 | 1.36 | 1.32 | 1.32 | 1.41 | 1.32 | 234,500 |
| May 13, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.36 | 79,500 |
| May 12, 2026 | 1.42 | 1.4 | 1.4 | 1.42 | 1.36 | 5,500 |
| May 11, 2026 | 1.48 | 1.42 | 1.42 | 1.49 | 1.38 | 78,000 |
| May 08, 2026 | 1.36 | 1.44 | 1.44 | 1.47 | 1.36 | 30,000 |
| May 07, 2026 | 1.33 | 1.44 | 1.44 | 1.45 | 1.33 | 380,500 |
| May 06, 2026 | 1.5 | 1.42 | 1.42 | 1.5 | 1.4 | 569,000 |
| May 05, 2026 | 1.32 | 1.42 | 1.42 | 1.49 | 1.32 | 82,000 |
| May 04, 2026 | 1.31 | 1.43 | 1.43 | 1.43 | 1.31 | 15,000 |
| April 30, 2026 | 1.21 | 1.39 | 1.39 | 1.45 | 1.21 | 51,500 |
| April 29, 2026 | 1.19 | 1.33 | 1.33 | 1.42 | 1.19 | 291,000 |
| April 28, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 10,000 |
| April 27, 2026 | 1 | 1.39 | 1.39 | 1.55 | 1 | 272,000 |
| April 24, 2026 | 1.47 | 1.33 | 1.33 | 1.47 | 1.3 | 218,500 |
| April 23, 2026 | 1.52 | 1.47 | 1.47 | 1.53 | 1.45 | 4.49M |
| April 22, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 583,000 |
| April 21, 2026 | 1.36 | 1.45 | 1.45 | 1.45 | 1.36 | 136,500 |
| April 20, 2026 | 1.46 | 1.48 | 1.48 | 1.52 | 1.44 | 205,500 |
| April 17, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | 101,000 |
| April 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.43 | 185,000 |
| April 15, 2026 | 1.44 | 1.44 | 1.44 | 1.45 | 1.43 | 149,500 |
| April 14, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 19,500 |
| April 13, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 237,000 |
| April 10, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.35 | 71,500 |
| April 09, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 15,500 |
| April 08, 2026 | 1.32 | 1.31 | 1.31 | 1.35 | 1.31 | 433,500 |
| April 02, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 90,000 |
| April 01, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 39,000 |
| March 31, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.3 | 111,500 |
| March 30, 2026 | 1.31 | 1.33 | 1.33 | 1.4 | 1.29 | 123,500 |
| March 27, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 74,500 |
| March 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 70,000 |
| March 25, 2026 | 1.35 | 1.38 | 1.38 | 1.38 | 1.32 | 69,000 |
| March 24, 2026 | 1.3 | 1.32 | 1.32 | 1.34 | 1.3 | 93,000 |
| March 23, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 143,000 |
| March 20, 2026 | 1.29 | 1.36 | 1.36 | 1.48 | 1.28 | 687,000 |
| March 19, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 31,500 |
| March 18, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.3 | 14,500 |
| March 17, 2026 | 1.29 | 1.27 | 1.27 | 1.31 | 1.24 | 167,500 |
| March 16, 2026 | 1.19 | 1.29 | 1.29 | 1.31 | 1.19 | 825,000 |
| March 13, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.18 | 110,000 |
| March 12, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 53,500 |
| March 11, 2026 | 1.14 | 1.21 | 1.21 | 1.28 | 1.14 | 34,500 |
| March 10, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.13 | 188,000 |
| March 09, 2026 | 1.29 | 1.2 | 1.2 | 1.29 | 1.19 | 293,500 |
| March 06, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.22 | 537,000 |
| March 05, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.38 | 123,500 |
| March 04, 2026 | 1.45 | 1.39 | 1.39 | 1.45 | 1.36 | 237,500 |
| March 03, 2026 | 1.48 | 1.45 | 1.45 | 1.5 | 1.4 | 394,500 |
