50.00
-0.5(-0.99%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 51.2 | 50.5 | 50.5 | 52 | 50.3 | 5.28M |
| August 15, 2025 | 51.3 | 51.5 | 51.5 | 52 | 50.8 | 5.42M |
| August 14, 2025 | 52.1 | 51.4 | 51.4 | 53.5 | 50.8 | 17.27M |
| August 13, 2025 | 57.8 | 56.2 | 56.2 | 58.1 | 55.9 | 4.3M |
| August 12, 2025 | 58.5 | 57 | 57 | 58.6 | 57 | 3.13M |
| August 11, 2025 | 57 | 58 | 58 | 58.3 | 55.4 | 6.17M |
| August 08, 2025 | 59.8 | 59 | 59 | 60.5 | 58.5 | 13.52M |
| August 07, 2025 | 59 | 58.5 | 58.5 | 59.4 | 58.3 | 3.21M |
| August 06, 2025 | 58.7 | 58.4 | 58.4 | 59.3 | 57.9 | 2.91M |
| August 05, 2025 | 58.4 | 58.7 | 58.7 | 59.2 | 57.9 | 5.04M |
| August 04, 2025 | 56.8 | 57.9 | 57.9 | 58.4 | 56.7 | 2.92M |
| August 01, 2025 | 56.2 | 57.3 | 57.3 | 58 | 55.5 | 2.86M |
| July 31, 2025 | 57.6 | 57.1 | 57.1 | 57.7 | 56.8 | 1.94M |
| July 30, 2025 | 57 | 57.4 | 57.4 | 57.5 | 56.4 | 2.26M |
| July 29, 2025 | 57.4 | 56.8 | 56.8 | 58.3 | 56.3 | 4.21M |
| July 28, 2025 | 57.3 | 57.5 | 57.5 | 58.3 | 57.1 | 4.05M |
| July 25, 2025 | 57.1 | 56.8 | 56.8 | 57.4 | 56.7 | 3.37M |
| July 24, 2025 | 58.5 | 57.5 | 57.5 | 58.7 | 56.8 | 6.68M |
| July 23, 2025 | 56.7 | 57.5 | 57.5 | 58.5 | 56.7 | 14.51M |
| July 22, 2025 | 59 | 55.6 | 55.6 | 59.1 | 55 | 12.04M |
| July 21, 2025 | 61 | 58.6 | 58.6 | 61.9 | 58.6 | 22.67M |
| July 18, 2025 | 59.9 | 61 | 61 | 61 | 58 | 15.13M |
| July 17, 2025 | 56.6 | 58 | 55.5 | 59 | 55.1 | 17.68M |
| July 16, 2025 | 54.1 | 55.3 | 52.92 | 55.7 | 54.1 | 4.79M |
| July 15, 2025 | 53.9 | 54.1 | 51.77 | 54.2 | 53.5 | 3.27M |
| July 14, 2025 | 53.7 | 53.3 | 51 | 54 | 53.2 | 1.58M |
| July 11, 2025 | 54.3 | 54.2 | 51.86 | 55.2 | 53.5 | 8.21M |
| July 10, 2025 | 52.4 | 52.4 | 50.14 | 53.1 | 52.2 | 1.19M |
| July 09, 2025 | 51.5 | 51.9 | 49.66 | 52 | 51.2 | 927,292 |
| July 08, 2025 | 51.5 | 51 | 48.8 | 51.5 | 50.7 | 1.09M |
| July 07, 2025 | 52.2 | 51.3 | 51.3 | 52.2 | 51.1 | 1.28M |
| July 04, 2025 | 53.9 | 52.2 | 52.2 | 54 | 52.1 | 1.88M |
| July 03, 2025 | 53 | 53.3 | 53.3 | 53.9 | 53 | 2.55M |
| July 02, 2025 | 52.3 | 52.4 | 52.4 | 52.6 | 51.9 | 1.15M |
| July 01, 2025 | 52.2 | 52.1 | 52.1 | 52.6 | 51.9 | 1.01M |
| June 30, 2025 | 52.8 | 51.8 | 51.8 | 53 | 51.8 | 1.28M |
| June 27, 2025 | 53.6 | 52.9 | 52.9 | 53.7 | 52.4 | 1.39M |
| June 26, 2025 | 53.3 | 53 | 53 | 53.7 | 52.8 | 1.62M |
| June 25, 2025 | 54.4 | 53 | 53 | 54.6 | 53 | 2.19M |
| June 24, 2025 | 52.7 | 53.8 | 53.8 | 54.6 | 52.6 | 4.8M |
| June 23, 2025 | 50.5 | 52.1 | 52.1 | 52.1 | 50.2 | 1.66M |
| June 20, 2025 | 53 | 51.9 | 51.9 | 53.3 | 51.5 | 1.71M |
| June 19, 2025 | 53.7 | 52.9 | 52.9 | 53.9 | 52.9 | 2.87M |
| June 18, 2025 | 52.4 | 53 | 53 | 53.3 | 52.3 | 1.43M |
| June 17, 2025 | 53.5 | 52.5 | 52.5 | 53.8 | 52.3 | 1.82M |
| June 16, 2025 | 51.7 | 53.2 | 53.2 | 53.5 | 51.4 | 2.7M |
| June 13, 2025 | 53.2 | 51.9 | 51.9 | 53.3 | 51.9 | 3.77M |
| June 12, 2025 | 53.3 | 53.7 | 53.7 | 54 | 52.6 | 2.9M |
| June 11, 2025 | 52 | 53.3 | 53.3 | 53.3 | 51.8 | 5.18M |
| June 10, 2025 | 54 | 53.8 | 53.8 | 54.4 | 53.5 | 3.82M |
| June 09, 2025 | 55 | 53.8 | 53.8 | 55.2 | 53.1 | 5.62M |
| June 06, 2025 | 56 | 54.9 | 54.9 | 56.1 | 54.7 | 8.01M |
| June 05, 2025 | 57.2 | 56.9 | 56.9 | 59 | 56.3 | 42.42M |
| June 04, 2025 | 51.8 | 55.5 | 55.5 | 55.5 | 51.8 | 14.03M |
| June 03, 2025 | 52.3 | 50.5 | 50.5 | 52.4 | 50.5 | 5.86M |
| June 02, 2025 | 52.4 | 51.8 | 51.8 | 52.4 | 50.4 | 3.29M |
| May 29, 2025 | 50.7 | 51.7 | 51.7 | 52.2 | 50.4 | 2.47M |
| May 28, 2025 | 51 | 50.5 | 50.5 | 51.1 | 50 | 1.07M |
| May 27, 2025 | 51.2 | 50.1 | 50.1 | 51.4 | 50 | 872,482 |
| May 26, 2025 | 50.9 | 51.2 | 51.2 | 51.9 | 50.3 | 1.51M |