Cheng Uei Precision Industry Co., Ltd. (2392.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2392.TW Historical Return
If you invested 1000 NT$ in Cheng Uei Precision Industry Co., Ltd. (2392.TW) 10 years ago, it would be worth 1,636.51 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,321.47 NT$, while 1000 NT$ invested 1 year ago would be worth 894.62 NT$. This corresponds to total returns of 63.65%, 32.15%, -10.54%, respectively, with annualized returns of 5.05%, 5.73%, -10.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2392.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 41.2 | 41.6 | 41.6 | 41.95 | 41.2 | 887,621 |
| September 30, 2026 | 40.7 | 41.6 | 41.6 | 42.15 | 40.7 | 2.83M |
| September 29, 2026 | 41.5 | 40.85 | 40.85 | 41.7 | 40.8 | 2.27M |
| September 24, 2026 | 41.85 | 41.85 | 41.85 | 42.1 | 41.6 | 1.4M |
| September 23, 2026 | 43 | 42.15 | 42.15 | 43.1 | 42.1 | 2.25M |
| September 22, 2026 | 44.75 | 43.45 | 43.45 | 44.85 | 43 | 4.8M |
| September 21, 2026 | 42.05 | 44.55 | 44.55 | 44.85 | 41.05 | 5.13M |
| September 18, 2026 | 42.3 | 41.95 | 41.95 | 42.5 | 41.6 | 1.38M |
| September 17, 2026 | 42 | 42.1 | 42.1 | 42.9 | 41.95 | 1.33M |
| September 16, 2026 | 41.3 | 41.95 | 41.95 | 42.65 | 40.35 | 1.93M |
| September 15, 2026 | 41.6 | 41.1 | 41.1 | 42.25 | 41.1 | 1.98M |
| September 11, 2026 | 42.3 | 42.3 | 42.3 | 43.15 | 41 | 2.53M |
| September 10, 2026 | 42.5 | 43.4 | 43.4 | 43.75 | 42.5 | 1.57M |
| September 09, 2026 | 43.1 | 42.8 | 42.8 | 43.1 | 42.3 | 1.68M |
| September 08, 2026 | 44.4 | 42.8 | 42.8 | 45 | 42.6 | 3.5M |
| September 07, 2026 | 46.2 | 44.35 | 44.35 | 46.3 | 44.3 | 3.26M |
| September 04, 2026 | 45.6 | 45.6 | 45.6 | 46 | 44.55 | 3.26M |
| September 03, 2026 | 46.25 | 45.35 | 45.35 | 47.65 | 45.35 | 4.61M |
| September 02, 2026 | 45.5 | 45.5 | 45.5 | 46.3 | 45.05 | 2.78M |
| September 01, 2026 | 45.8 | 45.9 | 45.9 | 47.95 | 45.2 | 5.26M |
| August 31, 2026 | 44.35 | 45 | 45 | 45.85 | 43.7 | 14.21M |
| August 28, 2026 | 47.05 | 44.5 | 44.5 | 47.2 | 44.1 | 7.25M |
| August 27, 2026 | 45.15 | 46.65 | 46.65 | 48.6 | 44.85 | 8.84M |
| August 26, 2026 | 44.8 | 45.15 | 45.15 | 45.3 | 43.8 | 5.14M |
| August 25, 2026 | 43.7 | 45.1 | 45.1 | 45.95 | 43.2 | 5.57M |
| August 24, 2026 | 41.45 | 44.25 | 44.25 | 45.2 | 41.45 | 7.78M |
| August 21, 2026 | 40.4 | 41.6 | 41.6 | 41.9 | 40.1 | 2.54M |
| August 20, 2026 | 40.35 | 40.6 | 40.6 | 41.5 | 40.2 | 2.41M |
| August 19, 2026 | 39.7 | 41.05 | 41.05 | 41.65 | 39.05 | 3.78M |
| August 18, 2026 | 43 | 40.3 | 40.3 | 43.6 | 40.2 | 7.05M |
| August 17, 2026 | 43.25 | 43.3 | 43.3 | 44.75 | 42.25 | 20.61M |
| August 14, 2026 | 42.8 | 43.05 | 43.05 | 43.05 | 42.15 | 16.94M |
| August 13, 2026 | 40.5 | 39.15 | 39.15 | 40.55 | 38.8 | 2.13M |
| August 12, 2026 | 39.8 | 39.8 | 39.8 | 40.95 | 39.7 | 3.11M |
| August 11, 2026 | 38.5 | 39.6 | 39.6 | 40 | 38.05 | 4.05M |
| August 10, 2026 | 36.95 | 37.95 | 37.95 | 38.3 | 36.9 | 1.07M |
| August 07, 2026 | 37.4 | 36.95 | 36.95 | 38.25 | 36.9 | 1.21M |
| August 06, 2026 | 36.8 | 37.4 | 37.4 | 37.95 | 36.25 | 1.45M |
| August 05, 2026 | 35.55 | 37 | 37 | 37.2 | 35.35 | 3.08M |
| August 04, 2026 | 33.7 | 34.85 | 34.85 | 35 | 33.5 | 965,573 |
| August 03, 2026 | 33.65 | 34.45 | 34.45 | 34.7 | 33.2 | 1.31M |
| July 31, 2026 | 33.5 | 33.6 | 33.6 | 34.25 | 33.5 | 1.67M |
| July 30, 2026 | 33.55 | 32.85 | 32.85 | 33.6 | 32.6 | 2.03M |
| July 29, 2026 | 35 | 33.6 | 33.6 | 35.1 | 32.85 | 3.4M |
| July 28, 2026 | 35.2 | 34.75 | 34.75 | 35.55 | 34.75 | 1.81M |
| July 27, 2026 | 35.85 | 35.7 | 35.7 | 35.9 | 35.05 | 1.32M |
| July 23, 2026 | 36.35 | 36.1 | 36.1 | 36.95 | 35.9 | 1.42M |
| July 22, 2026 | 35.5 | 36 | 36 | 36.2 | 35.4 | 1.28M |
| July 21, 2026 | 34.6 | 35.35 | 35.35 | 35.7 | 34.6 | 921,384 |
| July 20, 2026 | 34.85 | 34.4 | 34.4 | 35.2 | 33.55 | 2.2M |
| July 17, 2026 | 37 | 35.55 | 35.55 | 37.6 | 35.55 | 3.79M |
| July 16, 2026 | 36.55 | 36.5 | 36.5 | 37.25 | 36.05 | 1.22M |
| July 15, 2026 | 35.75 | 36.55 | 36.55 | 36.75 | 35.75 | 991,167 |
| July 14, 2026 | 37.5 | 35.7 | 35.7 | 37.5 | 35 | 2.75M |
| July 13, 2026 | 37.15 | 37.25 | 37.25 | 37.65 | 36.85 | 1.16M |
| July 09, 2026 | 38 | 37.05 | 37.05 | 38 | 36.95 | 1.49M |
| July 08, 2026 | 37.5 | 37.6 | 37.6 | 38 | 37.1 | 1.58M |
| July 07, 2026 | 40 | 37.4 | 37.4 | 40 | 37.1 | 4.31M |
| July 06, 2026 | 40.3 | 39.8 | 39.8 | 41.7 | 39.8 | 2.24M |
| July 03, 2026 | 38.55 | 39.75 | 39.75 | 40.4 | 38.1 | 2.77M |
AD
