Cheng Uei Precision Industry Co., Ltd. (2392.TW) TAI

Currency In TWD

2392.TW Historical Return

If you invested 1000 NT$ in Cheng Uei Precision Industry Co., Ltd. (2392.TW) 10 years ago, it would be worth 1,244.44 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 981.6 NT$, while 1000 NT$ invested 1 year ago would be worth 580.31 NT$. This corresponds to total returns of 24.44%, -1.84%, -41.97%, respectively, with annualized returns of 2.21%, -0.37%, -41.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2392.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.5	33.6	33.6	34.25	33.5	1.67M
July 30, 2026	33.55	32.85	32.85	33.6	32.6	2.03M
July 29, 2026	35	33.6	33.6	35.1	32.85	3.4M
July 28, 2026	35.2	34.75	34.75	35.55	34.75	1.81M
July 27, 2026	35.85	35.7	35.7	35.9	35.05	1.32M
July 23, 2026	36.35	36.1	36.1	36.95	35.9	1.42M
July 22, 2026	35.5	36	36	36.2	35.4	1.28M
July 21, 2026	34.6	35.35	35.35	35.7	34.6	921,384
July 20, 2026	34.85	34.4	34.4	35.2	33.55	2.2M
July 17, 2026	37	35.55	35.55	37.6	35.55	3.79M
July 16, 2026	36.55	36.5	36.5	37.25	36.05	1.22M
July 15, 2026	35.75	36.55	36.55	36.75	35.75	991,167
July 14, 2026	37.5	35.7	35.7	37.5	35	2.75M
July 13, 2026	37.15	37.25	37.25	37.65	36.85	1.16M
July 09, 2026	38	37.05	37.05	38	36.95	1.49M
July 08, 2026	37.5	37.6	37.6	38	37.1	1.58M
July 07, 2026	40	37.4	37.4	40	37.1	4.31M
July 06, 2026	40.3	39.8	39.8	41.7	39.8	2.24M
July 03, 2026	38.55	39.75	39.75	40.4	38.1	2.77M
July 02, 2026	37.25	37.9	37.9	38.2	37.05	1.04M
July 01, 2026	38.3	37.25	37.25	38.75	37.25	1.29M
June 30, 2026	38.05	38	38	38.25	37.7	1.11M
June 29, 2026	37.25	37.75	37.75	38.35	36.5	1.51M
June 26, 2026	38.55	37	37	38.55	36.9	2.31M
June 25, 2026	39.9	38.75	38.75	39.9	38.6	1.27M
June 24, 2026	39	39.25	39.25	39.7	38.8	1.13M
June 23, 2026	40.5	39.25	39.25	40.6	39.2	1.54M
June 22, 2026	40	40.05	40.05	40.4	39.45	1.77M
June 18, 2026	39.95	39.75	39.75	40.5	39.75	1.7M
June 17, 2026	40.55	40.05	40.05	41	39.65	1.58M
June 16, 2026	40.75	40.3	40.3	42.5	40.25	2.9M
June 15, 2026	39.8	40.25	40.25	40.4	39.15	1.72M
June 12, 2026	39.1	39.35	39.35	40.3	38.9	2.72M
June 11, 2026	37.45	38.25	38.25	38.25	36.65	1.87M
June 10, 2026	39	37.4	37.4	39.35	37.3	2.68M
June 09, 2026	39.2	39.05	39.05	39.9	38.65	1.87M
June 08, 2026	37.6	39.2	39.2	39.4	37.6	2.31M
June 05, 2026	41.7	40.7	40.7	41.8	40.35	2.45M
June 04, 2026	44	42	42	44	41.65	3.91M
June 03, 2026	42.3	44.15	44.15	44.25	42.15	7.2M
June 02, 2026	42.3	41.75	41.75	42.3	40.4	3.95M
June 01, 2026	40.05	41.85	41.85	42.2	39.7	5.76M
May 29, 2026	38.2	39.25	39.25	40	38.2	5.81M
May 28, 2026	38	37.65	37.65	39.2	37.15	2.7M
May 27, 2026	38.9	37.6	37.6	38.9	37.3	3.2M
May 26, 2026	38.8	38.7	38.7	39.1	38.1	2.12M
May 25, 2026	38.65	38.6	38.6	39	37.8	2.4M
May 22, 2026	37.05	38.05	38.05	38.2	36.3	3.88M
May 21, 2026	35.85	36.9	36.9	37.05	35.7	2.48M
May 20, 2026	34.4	35.6	35.6	35.9	34.05	2.39M
May 19, 2026	33.55	34.3	34.3	35.45	33.35	3.06M
May 18, 2026	34	33.5	33.5	34.2	32.95	3.97M
May 15, 2026	32.3	33.8	33.8	34.2	32.3	15.28M
May 14, 2026	34.4	34.4	34.4	34.4	34.4	1.61M
May 12, 2026	39.15	38.2	38.2	39.15	38.05	2.1M
May 11, 2026	38.8	39.15	39.15	39.2	38.15	1.88M
May 08, 2026	40.9	38.8	38.8	41.15	38.8	3.62M
May 07, 2026	39.3	40.5	40.5	40.95	38.8	4.61M
May 06, 2026	38.65	39	39	39.25	37.8	2.96M
May 05, 2026	37.5	38.35	38.35	39.3	37.3	3.44M