Cheng Uei Precision Industry Co., Ltd. (2392.TW) TAI

Currency In TWD

2392.TW Historical Return

If you invested 1000 NT$ in Cheng Uei Precision Industry Co., Ltd. (2392.TW) 10 years ago, it would be worth 1,528.26 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,249.21 NT$, while 1000 NT$ invested 1 year ago would be worth 785.57 NT$. This corresponds to total returns of 52.83%, 24.92%, -21.44%, respectively, with annualized returns of 4.33%, 4.55%, -21.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2392.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	40	39.8	39.8	40.5	39.7	745,552
October 20, 2026	38.95	39.5	39.5	40.1	38.9	1.01M
October 19, 2026	39.7	39.1	39.1	39.7	38.8	1.65M
October 16, 2026	40.25	40	40	40.75	40	1.27M
October 15, 2026	40.8	39.75	39.75	40.8	39.6	2.1M
October 14, 2026	40.45	41.1	41.1	41.2	40.45	2.12M
October 13, 2026	40	40	40	40.7	39.8	1.84M
October 12, 2026	40.05	40.25	40.25	40.25	39.6	2.18M
October 08, 2026	40.55	40.2	40.2	40.7	40.15	1.77M
October 07, 2026	41.1	40.75	40.75	41.1	40.4	1.34M
October 06, 2026	41.65	41.15	41.15	42	41.15	1.07M
October 05, 2026	41.6	41.55	41.55	42.5	41.5	2.1M
October 02, 2026	41.25	41.4	41.4	41.7	41.15	749,707
October 01, 2026	41.2	41.6	41.6	41.95	41.2	887,621
September 30, 2026	40.7	41.6	41.6	42.15	40.7	2.83M
September 29, 2026	41.5	40.85	40.85	41.7	40.8	2.27M
September 24, 2026	41.85	41.85	41.85	42.1	41.6	1.4M
September 23, 2026	43	42.15	42.15	43.1	42.1	2.25M
September 22, 2026	44.75	43.45	43.45	44.85	43	4.8M
September 21, 2026	42.05	44.55	44.55	44.85	41.05	5.13M
September 18, 2026	42.3	41.95	41.95	42.5	41.6	1.38M
September 17, 2026	42	42.1	42.1	42.9	41.95	1.33M
September 16, 2026	41.3	41.95	41.95	42.65	40.35	1.93M
September 15, 2026	41.6	41.1	41.1	42.25	41.1	1.98M
September 11, 2026	42.3	42.3	42.3	43.15	41	2.53M
September 10, 2026	42.5	43.4	43.4	43.75	42.5	1.57M
September 09, 2026	43.1	42.8	42.8	43.1	42.3	1.68M
September 08, 2026	44.4	42.8	42.8	45	42.6	3.5M
September 07, 2026	46.2	44.35	44.35	46.3	44.3	3.26M
September 04, 2026	45.6	45.6	45.6	46	44.55	3.26M
September 03, 2026	46.25	45.35	45.35	47.65	45.35	4.61M
September 02, 2026	45.5	45.5	45.5	46.3	45.05	2.78M
September 01, 2026	45.8	45.9	45.9	47.95	45.2	5.26M
August 31, 2026	44.35	45	45	45.85	43.7	14.21M
August 28, 2026	47.05	44.5	44.5	47.2	44.1	7.25M
August 27, 2026	45.15	46.65	46.65	48.6	44.85	8.84M
August 26, 2026	44.8	45.15	45.15	45.3	43.8	5.14M
August 25, 2026	43.7	45.1	45.1	45.95	43.2	5.57M
August 24, 2026	41.45	44.25	44.25	45.2	41.45	7.78M
August 21, 2026	40.4	41.6	41.6	41.9	40.1	2.54M
August 20, 2026	40.35	40.6	40.6	41.5	40.2	2.41M
August 19, 2026	39.7	41.05	41.05	41.65	39.05	3.78M
August 18, 2026	43	40.3	40.3	43.6	40.2	7.05M
August 17, 2026	43.25	43.3	43.3	44.75	42.25	20.61M
August 14, 2026	42.8	43.05	43.05	43.05	42.15	16.94M
August 13, 2026	40.5	39.15	39.15	40.55	38.8	2.13M
August 12, 2026	39.8	39.8	39.8	40.95	39.7	3.11M
August 11, 2026	38.5	39.6	39.6	40	38.05	4.05M
August 10, 2026	36.95	37.95	37.95	38.3	36.9	1.07M
August 07, 2026	37.4	36.95	36.95	38.25	36.9	1.21M
August 06, 2026	36.8	37.4	37.4	37.95	36.25	1.45M
August 05, 2026	35.55	37	37	37.2	35.35	3.08M
August 04, 2026	33.7	34.85	34.85	35	33.5	965,573
August 03, 2026	33.65	34.45	34.45	34.7	33.2	1.31M
July 31, 2026	33.5	33.6	33.6	34.25	33.5	1.67M
July 30, 2026	33.55	32.85	32.85	33.6	32.6	2.03M
July 29, 2026	35	33.6	33.6	35.1	32.85	3.4M
July 28, 2026	35.2	34.75	34.75	35.55	34.75	1.81M
July 27, 2026	35.85	35.7	35.7	35.9	35.05	1.32M
July 23, 2026	36.35	36.1	36.1	36.95	35.9	1.42M