Cheng Uei Precision Industry Co., Ltd. (2392.TW) TAI

43.30

+1.55(+3.71%)

Updated at June 03 09:20AM

Currency In TWD

2392.TW Historical Return

If you invested 1000 NT$ in Cheng Uei Precision Industry Co., Ltd. (2392.TW) 10 years ago, it would be worth 1,609.48 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,278.71 NT$, while 1000 NT$ invested 1 year ago would be worth 864.03 NT$. This corresponds to total returns of 60.95%, 27.87%, -13.6%, respectively, with annualized returns of 4.87%, 5.04%, -13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2392.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.3	41.75	41.75	42.3	40.4	3.95M
June 01, 2026	40.05	41.85	41.85	42.2	39.7	5.76M
May 29, 2026	38.2	39.25	39.25	40	38.2	5.81M
May 28, 2026	38	37.65	37.65	39.2	37.15	2.7M
May 27, 2026	38.9	37.6	37.6	38.9	37.3	3.2M
May 26, 2026	38.8	38.7	38.7	39.1	38.1	2.12M
May 25, 2026	38.65	38.6	38.6	39	37.8	2.4M
May 22, 2026	37.05	38.05	38.05	38.2	36.3	3.88M
May 21, 2026	35.85	36.9	36.9	37.05	35.7	2.48M
May 20, 2026	34.4	35.6	35.6	35.9	34.05	2.39M
May 19, 2026	33.55	34.3	34.3	35.45	33.35	3.06M
May 18, 2026	34	33.5	33.5	34.2	32.95	3.97M
May 15, 2026	32.3	33.8	33.8	34.2	32.3	15.28M
May 14, 2026	34.4	34.4	34.4	34.4	34.4	1.61M
May 12, 2026	39.15	38.2	38.2	39.15	38.05	2.1M
May 11, 2026	38.8	39.15	39.15	39.2	38.15	1.88M
May 08, 2026	40.9	38.8	38.8	41.15	38.8	3.62M
May 07, 2026	39.3	40.5	40.5	40.95	38.8	4.61M
May 06, 2026	38.65	39	39	39.25	37.8	2.96M
May 05, 2026	37.5	38.35	38.35	39.3	37.3	3.44M
May 04, 2026	37.1	37.15	37.15	38	36.9	3.13M
April 30, 2026	38.1	37	37	38.15	36.9	1.24M
April 29, 2026	37.5	37.8	37.8	38	36.95	1.71M
April 28, 2026	37.15	37.2	37.2	37.75	36.35	1.12M
April 27, 2026	38.45	37.1	37.1	38.7	36.7	2.59M
April 24, 2026	36.9	36.4	36.4	37.15	36.1	1.41M
April 23, 2026	38.8	37.1	37.1	38.8	36.4	2.74M
April 22, 2026	40	38.35	38.35	40	38.3	3.41M
April 21, 2026	40.85	39.8	39.8	40.85	39.55	5.68M
April 20, 2026	39.3	40.25	40.25	40.25	38.9	6.06M
April 17, 2026	37.2	36.6	36.6	37.45	36.5	1.65M
April 16, 2026	36.55	36.85	36.85	37.4	36.5	2.66M
April 15, 2026	34.55	36.55	36.55	37.6	34.5	8.53M
April 14, 2026	33.9	34.2	34.2	34.3	33.4	2.27M
April 13, 2026	34.05	33.9	33.9	34.05	33	1.9M
April 10, 2026	34.45	34.1	34.1	34.9	33.95	1.16M
April 09, 2026	34.8	34	34	34.8	33.7	1.51M
April 08, 2026	33.9	34.6	34.6	34.7	33.6	1.62M
April 07, 2026	33.8	33.25	33.25	33.85	33.1	2.15M
April 02, 2026	34.4	34	34	34.8	33.4	4.64M
April 01, 2026	35.1	35.7	35.7	35.85	34.75	1.17M
March 31, 2026	35.5	34.45	34.45	35.9	34.45	2.1M
March 30, 2026	35.6	35.65	35.65	36	35.5	590,736
March 27, 2026	36.25	36.15	36.15	36.5	35.4	827,666
March 26, 2026	36.4	36.25	36.25	36.8	36.2	806,818
March 25, 2026	36.4	36.25	36.25	36.4	35.75	934,699
March 24, 2026	36.6	35.75	35.75	36.8	35.4	1.07M
March 23, 2026	36	36.25	36.25	37	35.6	867,135
March 20, 2026	36.7	36.7	36.7	37.35	36.65	1.1M
March 19, 2026	37.1	36.6	36.6	37.2	36.6	1.04M
March 18, 2026	37.5	37.1	37.1	38.2	36.9	1.24M
March 17, 2026	37.3	37.5	37.5	37.9	37.05	1.02M
March 16, 2026	35.55	37.6	37.6	38	35.3	3.12M
March 13, 2026	35.25	35.65	35.65	35.75	34.9	1.61M
March 12, 2026	36.5	35.65	35.65	36.8	35.5	2.26M
March 11, 2026	36.25	36.85	36.85	37	36.25	993,972
March 10, 2026	36.45	36.25	36.4	36.7	36.1	724,698
March 09, 2026	35.8	35.55	35.55	36.4	35.2	2.45M
March 06, 2026	36.55	37.75	37.75	37.8	36.55	1.27M
March 05, 2026	36.7	36.8	36.8	37.35	36.4	1.83M