Cheng Uei Precision Industry Co., Ltd. (2392.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2392.TW Historical Return
If you invested 1000 NT$ in Cheng Uei Precision Industry Co., Ltd. (2392.TW) 10 years ago, it would be worth 1,457.71 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,041.92 NT$, while 1000 NT$ invested 1 year ago would be worth 747.28 NT$. This corresponds to total returns of 45.77%, 4.19%, -25.27%, respectively, with annualized returns of 3.84%, 0.82%, -25.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2392.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 34.4 | 34.3 | 34.3 | 34.6 | 34 | 1.16M |
| November 10, 2026 | 34.6 | 34.4 | 34.4 | 35.25 | 34.25 | 1.26M |
| November 09, 2026 | 33.5 | 34.35 | 34.35 | 34.95 | 33.5 | 1.75M |
| November 06, 2026 | 33.15 | 34 | 34 | 34.45 | 32.6 | 2.24M |
| November 05, 2026 | 36.2 | 35.05 | 35.05 | 36.55 | 35.05 | 1.66M |
| November 04, 2026 | 36.75 | 36.15 | 36.15 | 37.15 | 35.3 | 1.63M |
| November 03, 2026 | 37.1 | 36.4 | 36.4 | 37.6 | 36.4 | 1.53M |
| November 02, 2026 | 37.8 | 37.85 | 37.85 | 38.25 | 37.35 | 988,081 |
| October 30, 2026 | 38.6 | 37.9 | 37.9 | 38.6 | 37.35 | 2.15M |
| October 29, 2026 | 39.5 | 38.85 | 38.85 | 39.5 | 38.6 | 1.04M |
| October 28, 2026 | 40 | 39.55 | 39.55 | 40 | 39.5 | 794,230 |
| October 27, 2026 | 40.1 | 39.45 | 39.45 | 40.2 | 39.2 | 1.05M |
| October 22, 2026 | 40.1 | 39.75 | 39.75 | 40.4 | 39.75 | 875,158 |
| October 21, 2026 | 40 | 39.8 | 39.8 | 40.5 | 39.7 | 745,552 |
| October 20, 2026 | 38.95 | 39.5 | 39.5 | 40.1 | 38.9 | 1.01M |
| October 19, 2026 | 39.7 | 39.1 | 39.1 | 39.7 | 38.8 | 1.65M |
| October 16, 2026 | 40.25 | 40 | 40 | 40.75 | 40 | 1.27M |
| October 15, 2026 | 40.8 | 39.75 | 39.75 | 40.8 | 39.6 | 2.1M |
| October 14, 2026 | 40.45 | 41.1 | 41.1 | 41.2 | 40.45 | 2.12M |
| October 13, 2026 | 40 | 40 | 40 | 40.7 | 39.8 | 1.84M |
| October 12, 2026 | 40.05 | 40.25 | 40.25 | 40.25 | 39.6 | 2.18M |
| October 08, 2026 | 40.55 | 40.2 | 40.2 | 40.7 | 40.15 | 1.77M |
| October 07, 2026 | 41.1 | 40.75 | 40.75 | 41.1 | 40.4 | 1.34M |
| October 06, 2026 | 41.65 | 41.15 | 41.15 | 42 | 41.15 | 1.07M |
| October 05, 2026 | 41.6 | 41.55 | 41.55 | 42.5 | 41.5 | 2.1M |
| October 02, 2026 | 41.25 | 41.4 | 41.4 | 41.7 | 41.15 | 749,707 |
| October 01, 2026 | 41.2 | 41.6 | 41.6 | 41.95 | 41.2 | 887,621 |
| September 30, 2026 | 40.7 | 41.6 | 41.6 | 42.15 | 40.7 | 2.83M |
| September 29, 2026 | 41.5 | 40.85 | 40.85 | 41.7 | 40.8 | 2.27M |
| September 24, 2026 | 41.85 | 41.85 | 41.85 | 42.1 | 41.6 | 1.4M |
| September 23, 2026 | 43 | 42.15 | 42.15 | 43.1 | 42.1 | 2.25M |
| September 22, 2026 | 44.75 | 43.45 | 43.45 | 44.85 | 43 | 4.8M |
| September 21, 2026 | 42.05 | 44.55 | 44.55 | 44.85 | 41.05 | 5.13M |
| September 18, 2026 | 42.3 | 41.95 | 41.95 | 42.5 | 41.6 | 1.38M |
| September 17, 2026 | 42 | 42.1 | 42.1 | 42.9 | 41.95 | 1.33M |
| September 16, 2026 | 41.3 | 41.95 | 41.95 | 42.65 | 40.35 | 1.93M |
| September 15, 2026 | 41.6 | 41.1 | 41.1 | 42.25 | 41.1 | 1.98M |
| September 11, 2026 | 42.3 | 42.3 | 42.3 | 43.15 | 41 | 2.53M |
| September 10, 2026 | 42.5 | 43.4 | 43.4 | 43.75 | 42.5 | 1.57M |
| September 09, 2026 | 43.1 | 42.8 | 42.8 | 43.1 | 42.3 | 1.68M |
| September 08, 2026 | 44.4 | 42.8 | 42.8 | 45 | 42.6 | 3.5M |
| September 07, 2026 | 46.2 | 44.35 | 44.35 | 46.3 | 44.3 | 3.26M |
| September 04, 2026 | 45.6 | 45.6 | 45.6 | 46 | 44.55 | 3.26M |
| September 03, 2026 | 46.25 | 45.35 | 45.35 | 47.65 | 45.35 | 4.61M |
| September 02, 2026 | 45.5 | 45.5 | 45.5 | 46.3 | 45.05 | 2.78M |
| September 01, 2026 | 45.8 | 45.9 | 45.9 | 47.95 | 45.2 | 5.26M |
| August 31, 2026 | 44.35 | 45 | 45 | 45.85 | 43.7 | 14.21M |
| August 28, 2026 | 47.05 | 44.5 | 44.5 | 47.2 | 44.1 | 7.25M |
| August 27, 2026 | 45.15 | 46.65 | 46.65 | 48.6 | 44.85 | 8.84M |
| August 26, 2026 | 44.8 | 45.15 | 45.15 | 45.3 | 43.8 | 5.14M |
| August 25, 2026 | 43.7 | 45.1 | 45.1 | 45.95 | 43.2 | 5.57M |
| August 24, 2026 | 41.45 | 44.25 | 44.25 | 45.2 | 41.45 | 7.78M |
| August 21, 2026 | 40.4 | 41.6 | 41.6 | 41.9 | 40.1 | 2.54M |
| August 20, 2026 | 40.35 | 40.6 | 40.6 | 41.5 | 40.2 | 2.41M |
| August 19, 2026 | 39.7 | 41.05 | 41.05 | 41.65 | 39.05 | 3.78M |
| August 18, 2026 | 43 | 40.3 | 40.3 | 43.6 | 40.2 | 7.05M |
| August 17, 2026 | 43.25 | 43.3 | 43.3 | 44.75 | 42.25 | 20.61M |
| August 14, 2026 | 42.8 | 43.05 | 43.05 | 43.05 | 42.15 | 16.94M |
| August 13, 2026 | 40.5 | 39.15 | 39.15 | 40.55 | 38.8 | 2.13M |
| August 12, 2026 | 39.8 | 39.8 | 39.8 | 40.95 | 39.7 | 3.11M |
AD
