Everlight Electronics Co., Ltd. (2393.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2393.TW Historical Return
If you invested 1000 NT$ in Everlight Electronics Co., Ltd. (2393.TW) 10 years ago, it would be worth 2,386.64 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,858.24 NT$, while 1000 NT$ invested 1 year ago would be worth 1,091.64 NT$. This corresponds to total returns of 138.66%, 85.82%, 9.16%, respectively, with annualized returns of 9.08%, 13.19%, 9.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2393.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 67.3 | 67.4 | 67.4 | 68.5 | 67.1 | 789,924 |
| October 19, 2026 | 68.4 | 67.9 | 67.9 | 68.4 | 67.3 | 996,643 |
| October 16, 2026 | 68.7 | 68.9 | 68.9 | 70.4 | 68.7 | 2.13M |
| October 15, 2026 | 66.8 | 68.4 | 68.4 | 68.6 | 66.6 | 1.72M |
| October 14, 2026 | 68.4 | 68.3 | 68.3 | 68.7 | 67.9 | 1.21M |
| October 13, 2026 | 68 | 68.3 | 68.3 | 68.5 | 67.1 | 1.88M |
| October 12, 2026 | 67.5 | 68 | 68 | 68.3 | 67.3 | 1.12M |
| October 08, 2026 | 67.9 | 67.8 | 67.8 | 68.5 | 67.5 | 1.87M |
| October 07, 2026 | 67 | 68 | 68 | 68 | 66.1 | 2.29M |
| October 06, 2026 | 67.2 | 67.2 | 67.2 | 67.8 | 66.5 | 1.76M |
| October 05, 2026 | 66.2 | 67 | 67 | 67.9 | 65.4 | 3.7M |
| October 02, 2026 | 64.7 | 65.4 | 65.4 | 65.7 | 64.1 | 2.46M |
| October 01, 2026 | 64.5 | 64.5 | 64.5 | 64.6 | 63.8 | 1.2M |
| September 30, 2026 | 63.9 | 64.5 | 64.5 | 64.6 | 63.8 | 1.62M |
| September 29, 2026 | 63.7 | 63.6 | 63.6 | 64.3 | 63.3 | 1.55M |
| September 24, 2026 | 62.2 | 63.4 | 63.4 | 63.7 | 62.1 | 1.78M |
| September 23, 2026 | 63.8 | 62.2 | 62.2 | 63.8 | 62.1 | 1.59M |
| September 22, 2026 | 64.6 | 63.6 | 63.6 | 64.6 | 63.1 | 1.41M |
| September 21, 2026 | 64.4 | 64.2 | 64.2 | 64.6 | 63.9 | 746,293 |
| September 18, 2026 | 63.6 | 64.4 | 64.4 | 64.4 | 63.3 | 2.68M |
| September 17, 2026 | 63.3 | 63.2 | 63.2 | 63.9 | 62.6 | 1.17M |
| September 16, 2026 | 62 | 63.1 | 63.1 | 63.5 | 62 | 1.86M |
| September 15, 2026 | 62.5 | 61.7 | 61.7 | 62.5 | 61.6 | 515,762 |
| September 11, 2026 | 61.5 | 62.1 | 62.1 | 62.1 | 61.3 | 833,441 |
| September 10, 2026 | 62.5 | 61.8 | 61.8 | 62.7 | 61.5 | 1.07M |
| September 09, 2026 | 62.3 | 62.7 | 62.7 | 63 | 62.3 | 1.2M |
| September 08, 2026 | 63.5 | 62.6 | 62.6 | 63.5 | 62.5 | 1.04M |
| September 07, 2026 | 64.8 | 63.5 | 63.5 | 64.9 | 63.2 | 1.6M |
| September 04, 2026 | 65.3 | 64.8 | 64.8 | 65.3 | 64.1 | 786,403 |
| September 03, 2026 | 65.8 | 64.6 | 64.6 | 66.5 | 64.6 | 1.11M |
| September 02, 2026 | 65.1 | 66 | 66 | 66 | 64.9 | 1.24M |
| September 01, 2026 | 66 | 65.4 | 65.4 | 66.4 | 64.8 | 1.83M |
| August 31, 2026 | 66 | 66.1 | 66.1 | 66.1 | 65 | 2.32M |
| August 28, 2026 | 66.8 | 66.2 | 66.2 | 67 | 65.7 | 1.33M |
| August 27, 2026 | 66.5 | 66.5 | 66.5 | 67.1 | 66.1 | 1.25M |
| August 26, 2026 | 65.3 | 66.8 | 66.8 | 67 | 65 | 2.56M |
| August 25, 2026 | 65.4 | 65.2 | 65.2 | 65.4 | 63.8 | 912,835 |
| August 24, 2026 | 65 | 65.4 | 65.4 | 65.6 | 64.4 | 1.34M |
| August 21, 2026 | 66.2 | 64.7 | 64.7 | 66.2 | 64.4 | 1.66M |
| August 20, 2026 | 65.3 | 66.3 | 66.3 | 66.5 | 65 | 2.97M |
| August 19, 2026 | 63.5 | 64.6 | 64.6 | 64.9 | 63.2 | 2.04M |
| August 18, 2026 | 65 | 64.1 | 64.1 | 65 | 63.4 | 2.43M |
| August 17, 2026 | 63.1 | 63.4 | 63.4 | 64.3 | 63.1 | 1.36M |
| August 14, 2026 | 65.1 | 63.2 | 63.2 | 65.2 | 63.1 | 1.99M |
| August 13, 2026 | 64.4 | 65.2 | 65.2 | 65.6 | 63.9 | 5.09M |
| August 12, 2026 | 65 | 63.3 | 63.3 | 65 | 62.9 | 5.48M |
| August 11, 2026 | 62.4 | 64.2 | 64.2 | 64.4 | 61.6 | 3.11M |
| August 10, 2026 | 61.1 | 62.4 | 62.4 | 63.4 | 60.9 | 2.39M |
| August 07, 2026 | 60.8 | 60.9 | 60.9 | 62 | 60 | 1.54M |
| August 06, 2026 | 60.5 | 61.4 | 61.4 | 61.5 | 60 | 2.46M |
| August 05, 2026 | 57.6 | 60.7 | 60.7 | 60.9 | 57.6 | 3.59M |
| August 04, 2026 | 54.4 | 57.5 | 57.5 | 57.9 | 54.2 | 11.55M |
| August 03, 2026 | 62.5 | 61.5 | 61.5 | 63.2 | 61.5 | 4.92M |
| July 31, 2026 | 63.2 | 62.5 | 62.5 | 63.5 | 62.3 | 2.63M |
| July 30, 2026 | 61.8 | 61.4 | 61.4 | 62.4 | 60.8 | 3.04M |
| July 29, 2026 | 63.6 | 61.2 | 61.2 | 63.8 | 60.4 | 3.51M |
| July 28, 2026 | 63.5 | 63.2 | 63.2 | 64.2 | 63.1 | 2.25M |
| July 27, 2026 | 65.6 | 64.5 | 64.5 | 65.6 | 63.4 | 3.53M |
| July 23, 2026 | 67.1 | 66.9 | 66.9 | 67.4 | 66.1 | 3.25M |
| July 22, 2026 | 68 | 67.1 | 67.1 | 68.4 | 67.1 | 1.44M |
AD
