Everlight Electronics Co., Ltd. (2393.TW) TAI

72.90

+0.2(+0.28%)

Updated at May 13 01:30PM

Currency In TWD

2393.TW Historical Return

If you invested 1000 NT$ in Everlight Electronics Co., Ltd. (2393.TW) 10 years ago, it would be worth 2,879.15 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,477.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,003.86 NT$. This corresponds to total returns of 187.91%, 147.71%, 0.39%, respectively, with annualized returns of 11.15%, 19.88%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2393.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	74	72.7	72.7	74	72.5	1.69M
May 11, 2026	74.5	73.8	73.8	74.5	72.7	2.71M
May 08, 2026	72.7	73.7	73.7	74.7	72.7	5.03M
May 07, 2026	73.1	72.5	72.5	73.1	71.9	2.63M
May 06, 2026	72.7	73.1	73.1	73.3	70.9	3.32M
May 05, 2026	71.7	72.3	72.3	73.7	71.4	3.86M
May 04, 2026	71.7	71.7	71.7	72.3	70.6	3.09M
April 30, 2026	72.3	71.1	71.1	73.2	70.4	3.7M
April 29, 2026	69.2	71.3	71.3	71.3	68.6	3.16M
April 28, 2026	69.1	68.8	68.8	69.2	68.1	1.83M
April 27, 2026	70.9	69.1	69.1	71.2	68.4	3.1M
April 24, 2026	72.7	70.9	70.9	73	70.8	1.72M
April 23, 2026	73.8	72.4	72.4	74.3	70.5	3.42M
April 22, 2026	74	73.6	73.6	74.6	73.1	3.32M
April 21, 2026	73.4	73.8	73.8	73.8	73	2M
April 20, 2026	73.9	72.9	72.9	75	72.5	2.61M
April 17, 2026	72.6	73.3	73.3	73.9	72.6	2.26M
April 16, 2026	71.4	72.6	72.6	72.7	71.2	2.61M
April 15, 2026	71.6	71.1	71.1	71.7	70.5	1.83M
April 14, 2026	72.3	71.3	71.3	72.4	71	2.42M
April 13, 2026	70.5	71.4	71.4	71.7	68.8	2.91M
April 10, 2026	71.5	69.7	69.7	72.1	69.5	2.73M
April 09, 2026	70.2	71.1	71.1	71.5	69.1	3.11M
April 08, 2026	68.1	70.2	70.2	70.3	68.1	4.03M
April 07, 2026	70.1	67.5	67.5	71	67.5	3.09M
April 02, 2026	68.1	68.6	68.7	68.8	67.7	1.94M
April 01, 2026	68.2	67.9	67.9	68.4	67.5	1.56M
March 31, 2026	66.7	66.8	66.8	67.5	66.2	1.94M
March 30, 2026	68.7	67.3	67.3	69.3	67.1	2.74M
March 27, 2026	69.1	69.5	69.5	70	68.9	2.41M
March 26, 2026	69.7	69.6	69.6	70.7	68.8	4.4M
March 25, 2026	69.5	69.4	69.4	69.7	68.5	3.18M
March 24, 2026	67.4	68.2	68.2	68.5	67	3.24M
March 23, 2026	68.7	67	67	68.7	66.3	4.23M
March 20, 2026	69	69.3	69.3	69.3	67.7	13.8M
March 19, 2026	66.2	68.6	68.6	68.7	66.1	5.89M
March 18, 2026	67.2	66.6	66.6	67.5	65.8	4.8M
March 17, 2026	67.8	67.2	67.2	67.9	66.6	4.8M
March 16, 2026	65.4	66.4	66.4	67.3	65.1	7.34M
March 13, 2026	62.2	64.4	64.4	64.9	62.2	4.68M
March 12, 2026	62.9	62.9	62.9	63.9	62.2	6.84M
March 11, 2026	60.3	61.9	61.9	62.3	59.7	4.61M
March 10, 2026	59.4	59.8	60	60.2	59.1	1.54M
March 09, 2026	57.2	58.9	58.9	59.2	56.9	2.98M
March 06, 2026	57.8	59.6	59.6	59.6	57.7	2.66M
March 05, 2026	57	58.4	58.4	58.5	56.8	2.94M
March 04, 2026	58.1	56.3	56.1	58.1	56	31,000
March 03, 2026	58.7	58.3	58.3	58.7	57.6	2.96M
March 02, 2026	58.1	58.5	58.5	59.4	58	2.28M
February 26, 2026	59	58.7	58.7	59.3	58.5	3.25M
February 25, 2026	60	58.8	58.8	60	58.5	3.72M
February 24, 2026	59.9	59.9	59.9	61.1	59.3	4.73M
February 23, 2026	58.3	59.6	59.6	60.2	57.9	6.24M
February 11, 2026	58	57.6	57.6	58	57.2	2.39M
February 10, 2026	58.9	57.9	57.9	58.9	57.6	2.71M
February 09, 2026	60.1	58.3	58.3	60.2	57.8	6.74M
February 06, 2026	57.3	58.8	58.8	59.4	56.5	7.19M
February 05, 2026	57.2	56.8	56.8	58.3	56.7	2.71M
February 04, 2026	56.6	57.6	57.6	57.8	56	3.29M
February 03, 2026	56.5	57.2	57.2	57.8	55.6	3.89M