Everlight Electronics Co., Ltd. (2393.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2393.TW Historical Return
If you invested 1000 NT$ in Everlight Electronics Co., Ltd. (2393.TW) 10 years ago, it would be worth 1,999.36 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,306.98 NT$, while 1000 NT$ invested 1 year ago would be worth 897.99 NT$. This corresponds to total returns of 99.94%, 30.7%, -10.2%, respectively, with annualized returns of 7.17%, 5.5%, -10.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2393.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 63.2 | 62.5 | 62.5 | 63.5 | 62.3 | 2.63M |
| July 30, 2026 | 61.8 | 61.4 | 61.4 | 62.4 | 60.8 | 3.04M |
| July 29, 2026 | 63.6 | 61.2 | 61.2 | 63.8 | 60.4 | 3.51M |
| July 28, 2026 | 63.5 | 63.2 | 63.2 | 64.2 | 63.1 | 2.25M |
| July 27, 2026 | 65.6 | 64.5 | 64.5 | 65.6 | 63.4 | 3.53M |
| July 23, 2026 | 67.1 | 66.9 | 66.9 | 67.4 | 66.1 | 3.25M |
| July 22, 2026 | 68 | 67.1 | 67.1 | 68.4 | 67.1 | 1.44M |
| July 21, 2026 | 67.5 | 67.5 | 67.5 | 68.2 | 67.1 | 2.38M |
| July 20, 2026 | 66.7 | 66.8 | 66.8 | 67.3 | 64.4 | 2.88M |
| July 17, 2026 | 68.8 | 66.5 | 66.5 | 69.1 | 66.5 | 3.85M |
| July 16, 2026 | 68.8 | 69.5 | 69.5 | 70.4 | 68.1 | 2.52M |
| July 15, 2026 | 68.4 | 68.7 | 68.7 | 69 | 68.1 | 1.61M |
| July 14, 2026 | 69.5 | 67.6 | 67.6 | 69.5 | 66.4 | 3.41M |
| July 13, 2026 | 71 | 69.1 | 69.1 | 71.6 | 69 | 3.48M |
| July 09, 2026 | 71.2 | 71 | 71 | 72 | 70.1 | 3.45M |
| July 08, 2026 | 69.6 | 70.6 | 70.6 | 71.8 | 69.4 | 3.26M |
| July 07, 2026 | 70.1 | 69.6 | 69.6 | 70.8 | 69 | 2.15M |
| July 06, 2026 | 69.6 | 70 | 70 | 71.6 | 69.1 | 3.88M |
| July 03, 2026 | 67.6 | 68.7 | 68.7 | 68.9 | 67.2 | 1.64M |
| July 02, 2026 | 69.5 | 67.8 | 67.8 | 69.5 | 67.3 | 3.62M |
| July 01, 2026 | 68.2 | 69.6 | 69.6 | 70.1 | 67.8 | 5.99M |
| June 30, 2026 | 67.7 | 68 | 68 | 68.3 | 66.1 | 2.67M |
| June 29, 2026 | 67.6 | 66.7 | 66.7 | 67.8 | 66.3 | 2.45M |
| June 26, 2026 | 68.8 | 67.6 | 67.6 | 68.9 | 67.3 | 2.73M |
| June 25, 2026 | 69.8 | 69.1 | 69.1 | 70.5 | 69.1 | 1.57M |
| June 24, 2026 | 69.5 | 69.7 | 69.7 | 70 | 68.4 | 1.36M |
| June 23, 2026 | 71.1 | 69.5 | 69.5 | 71.4 | 69.4 | 2.62M |
| June 22, 2026 | 70.7 | 70.8 | 70.8 | 71.7 | 70.2 | 2.49M |
| June 18, 2026 | 71.5 | 70.6 | 70.6 | 72.8 | 70 | 4.08M |
| June 17, 2026 | 71.1 | 71.5 | 71.5 | 72.4 | 70.9 | 3.92M |
| June 16, 2026 | 71 | 70.8 | 70.8 | 72.4 | 70.7 | 4.28M |
| June 15, 2026 | 71.3 | 70.5 | 70.5 | 71.4 | 69.4 | 3.93M |
| June 12, 2026 | 68.4 | 70.9 | 70.9 | 71.5 | 68.4 | 5.57M |
| June 11, 2026 | 68.5 | 67.5 | 67.5 | 68.6 | 66.3 | 3.23M |
| June 10, 2026 | 69 | 68.5 | 68.5 | 71.3 | 68.2 | 6.26M |
| June 09, 2026 | 66 | 69 | 69 | 71 | 65.7 | 6.32M |
| June 08, 2026 | 62.5 | 65.9 | 65.9 | 67.2 | 62.5 | 3.47M |
| June 05, 2026 | 67 | 66 | 66 | 67.4 | 65 | 2.96M |
| June 04, 2026 | 66.3 | 66.7 | 66.7 | 66.9 | 65.6 | 3.68M |
| June 03, 2026 | 64.9 | 65.6 | 65.6 | 66.4 | 64.3 | 4.03M |
| June 02, 2026 | 64.5 | 64.6 | 64.6 | 64.8 | 63.2 | 3.33M |
| June 01, 2026 | 62.8 | 64.4 | 64.4 | 64.5 | 62.6 | 3.52M |
| May 29, 2026 | 62.6 | 62.5 | 62.5 | 63.5 | 62.1 | 2.87M |
| May 28, 2026 | 62.9 | 62.3 | 62.3 | 63.4 | 61.7 | 2.71M |
| May 27, 2026 | 64.5 | 62.7 | 62.7 | 64.5 | 62.5 | 3.79M |
| May 26, 2026 | 65.6 | 64.6 | 64.6 | 65.6 | 63.7 | 3.04M |
| May 25, 2026 | 65.5 | 65.6 | 65.6 | 65.7 | 64.5 | 2.72M |
| May 22, 2026 | 65 | 65.2 | 65.2 | 65.7 | 64.1 | 3.04M |
| May 21, 2026 | 64 | 64.5 | 64.5 | 64.6 | 63.3 | 3.32M |
| May 20, 2026 | 63 | 63.4 | 63.4 | 63.4 | 62.4 | 3.49M |
| May 19, 2026 | 62.7 | 62.4 | 62.4 | 63.5 | 61.6 | 3.52M |
| May 18, 2026 | 62 | 61.7 | 61.7 | 62.1 | 60.3 | 3.85M |
| May 15, 2026 | 65.6 | 62.5 | 62.5 | 65.7 | 62.4 | 7.58M |
| May 14, 2026 | 69.4 | 65.7 | 65.7 | 69.4 | 65.7 | 11.61M |
| May 13, 2026 | 72.7 | 72.9 | 72.9 | 74.2 | 71.8 | 2.57M |
| May 12, 2026 | 74 | 72.7 | 72.7 | 74 | 72.5 | 1.69M |
| May 11, 2026 | 74.5 | 73.8 | 73.8 | 74.5 | 72.7 | 2.71M |
| May 08, 2026 | 72.7 | 73.7 | 73.7 | 74.7 | 72.7 | 5.03M |
| May 07, 2026 | 73.1 | 72.5 | 72.5 | 73.1 | 71.9 | 2.63M |
| May 06, 2026 | 72.7 | 73.1 | 73.1 | 73.3 | 70.9 | 3.32M |
AD
