57.60
-0.3(-0.52%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 58 | 57.6 | 57.6 | 58 | 57.2 | 2.39M |
| February 10, 2026 | 58.9 | 57.9 | 57.9 | 58.9 | 57.6 | 2.71M |
| February 09, 2026 | 60.1 | 58.3 | 58.3 | 60.2 | 57.8 | 6.74M |
| February 06, 2026 | 57.3 | 58.8 | 58.8 | 59.4 | 56.5 | 7.19M |
| February 05, 2026 | 57.2 | 56.8 | 56.8 | 58.3 | 56.7 | 2.71M |
| February 04, 2026 | 56.6 | 57.6 | 57.6 | 57.8 | 56 | 3.14M |
| February 03, 2026 | 56.5 | 57.2 | 57.2 | 57.8 | 55.6 | 3.89M |
| February 02, 2026 | 55.8 | 56.4 | 56.4 | 56.5 | 54.7 | 3.06M |
| January 30, 2026 | 56.7 | 55.6 | 55.6 | 56.7 | 55.2 | 3.35M |
| January 29, 2026 | 57.5 | 56.7 | 56.7 | 57.6 | 56.1 | 3.55M |
| January 28, 2026 | 56.9 | 57.9 | 57.9 | 58.9 | 56.8 | 10.54M |
| January 27, 2026 | 58 | 56.3 | 56.3 | 58 | 55.8 | 6.28M |
| January 26, 2026 | 55.7 | 57.8 | 57.8 | 58.3 | 55.4 | 4.98M |
| January 23, 2026 | 56.8 | 55.6 | 55.6 | 57.2 | 55.3 | 2.77M |
| January 22, 2026 | 56.3 | 56.4 | 56.4 | 57 | 56.1 | 2.9M |
| January 21, 2026 | 55 | 55.9 | 55.9 | 56.2 | 54.8 | 2.88M |
| January 20, 2026 | 55.5 | 55 | 55 | 55.9 | 54.9 | 3.46M |
| January 19, 2026 | 56 | 55.5 | 55.5 | 56.3 | 55.3 | 2.6M |
| January 16, 2026 | 56.2 | 56.1 | 56.1 | 56.6 | 55.7 | 1.7M |
| January 15, 2026 | 56.5 | 56.1 | 56.1 | 56.5 | 55.6 | 1.91M |
| January 14, 2026 | 55.1 | 56 | 56 | 56.4 | 55 | 2.88M |
| January 13, 2026 | 56 | 55.1 | 55.1 | 56 | 54.7 | 2.26M |
| January 12, 2026 | 56.2 | 55.8 | 55.8 | 56.2 | 55.2 | 3.57M |
| January 09, 2026 | 55.5 | 56.1 | 56.1 | 56.4 | 54.5 | 3.19M |
| January 08, 2026 | 57.5 | 55.3 | 55.3 | 57.5 | 55.1 | 4.44M |
| January 07, 2026 | 57.9 | 57.2 | 57.2 | 58.7 | 57 | 8.04M |
| January 06, 2026 | 55.1 | 56.8 | 56.8 | 57 | 54.7 | 5.92M |
| January 05, 2026 | 55.2 | 54.8 | 54.8 | 55.2 | 53.8 | 4.87M |
| January 02, 2026 | 55.4 | 55.1 | 55.1 | 55.8 | 54.7 | 4.15M |
| December 31, 2025 | 55.1 | 55.2 | 55.2 | 55.9 | 54.6 | 4.29M |
| December 30, 2025 | 56 | 55.1 | 55.1 | 57 | 54.7 | 8.64M |
| December 29, 2025 | 54.2 | 56.2 | 56.2 | 58.8 | 53.9 | 13.03M |
| December 26, 2025 | 54.8 | 53.7 | 53.7 | 55 | 53.1 | 12.16M |
| December 24, 2025 | 54.8 | 54.7 | 54.7 | 55.5 | 54.1 | 12.71M |
| December 23, 2025 | 55 | 54.5 | 54.5 | 55.3 | 53.4 | 12.19M |
| December 22, 2025 | 54.5 | 54.4 | 54.4 | 55 | 52.9 | 14.05M |
| December 19, 2025 | 52.4 | 53.2 | 53.2 | 53.2 | 51.7 | 13.22M |
| December 18, 2025 | 52 | 51.9 | 51.9 | 52.2 | 51.2 | 12.21M |
| December 17, 2025 | 52 | 51.6 | 51.6 | 52.9 | 51.2 | 13.64M |
| December 16, 2025 | 50.3 | 51.7 | 51.7 | 51.9 | 49.8 | 12.41M |
| December 15, 2025 | 50.3 | 50.4 | 50.4 | 51 | 50.2 | 1.94M |
| December 12, 2025 | 50.8 | 50.5 | 50.5 | 51 | 50.3 | 1.59M |
| December 11, 2025 | 51 | 50.4 | 50.4 | 51.4 | 50.2 | 3.11M |
| December 10, 2025 | 50.6 | 51.1 | 51.1 | 51.3 | 50.6 | 2.16M |
| December 09, 2025 | 51.2 | 50.5 | 50.5 | 51.3 | 50.3 | 2.61M |
| December 08, 2025 | 52.1 | 51.1 | 51.1 | 52.3 | 51.1 | 2.04M |
| December 05, 2025 | 52 | 52.1 | 52.1 | 52.2 | 51.4 | 1.32M |
| December 04, 2025 | 51.9 | 52 | 52 | 52.4 | 51.4 | 2.24M |
| December 03, 2025 | 52.2 | 51.8 | 51.8 | 52.6 | 51.1 | 3.11M |
| December 02, 2025 | 52.2 | 51.8 | 51.8 | 52.6 | 51.3 | 3.04M |
| December 01, 2025 | 51.7 | 51.7 | 51.7 | 52.6 | 51.6 | 2.43M |
| November 28, 2025 | 52 | 51.9 | 51.9 | 52.8 | 51.8 | 2.36M |
| November 27, 2025 | 51.6 | 52.1 | 52.1 | 52.1 | 50.5 | 2.99M |
| November 26, 2025 | 51.2 | 51.2 | 51.2 | 51.8 | 50.7 | 2.68M |
| November 25, 2025 | 51 | 50.8 | 50.8 | 51.4 | 50.4 | 3M |
| November 24, 2025 | 51.5 | 50.6 | 50.6 | 51.9 | 50.2 | 2.72M |
| November 21, 2025 | 51.8 | 50.5 | 50.5 | 52.8 | 50.5 | 3.9M |
| November 20, 2025 | 52 | 51.8 | 51.8 | 52.5 | 51.5 | 4.93M |
| November 19, 2025 | 54 | 51.7 | 51.7 | 54.8 | 51.4 | 3.69M |
| November 18, 2025 | 54.2 | 54 | 54 | 54.9 | 53.3 | 2.24M |