Everlight Electronics Co., Ltd. (2393.TW) TAI
64.60
+0.2(+0.31%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
2393.TW Historical Return
If you invested 1000 NT$ in Everlight Electronics Co., Ltd. (2393.TW) 10 years ago, it would be worth 2,493.25 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,848.35 NT$, while 1000 NT$ invested 1 year ago would be worth 880.47 NT$. This corresponds to total returns of 149.32%, 84.84%, -11.95%, respectively, with annualized returns of 9.56%, 13.06%, -11.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
2393.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 62.8 | 64.4 | 64.4 | 64.5 | 62.6 | 3.52M |
| May 29, 2026 | 62.6 | 62.5 | 62.5 | 63.5 | 62.1 | 2.87M |
| May 28, 2026 | 62.9 | 62.3 | 62.3 | 63.4 | 61.7 | 2.71M |
| May 27, 2026 | 64.5 | 62.7 | 62.7 | 64.5 | 62.5 | 3.79M |
| May 26, 2026 | 65.6 | 64.6 | 64.6 | 65.6 | 63.7 | 3.04M |
| May 25, 2026 | 65.5 | 65.6 | 65.6 | 65.7 | 64.5 | 2.72M |
| May 22, 2026 | 65 | 65.2 | 65.2 | 65.7 | 64.1 | 3.04M |
| May 21, 2026 | 64 | 64.5 | 64.5 | 64.6 | 63.3 | 3.32M |
| May 20, 2026 | 63 | 63.4 | 63.4 | 63.4 | 62.4 | 3.49M |
| May 19, 2026 | 62.7 | 62.4 | 62.4 | 63.5 | 61.6 | 3.52M |
| May 18, 2026 | 62 | 61.7 | 61.7 | 62.1 | 60.3 | 3.85M |
| May 15, 2026 | 65.6 | 62.5 | 62.5 | 65.7 | 62.4 | 7.58M |
| May 14, 2026 | 69.4 | 65.7 | 65.7 | 69.4 | 65.7 | 11.61M |
| May 13, 2026 | 72.7 | 72.9 | 72.9 | 74.2 | 71.8 | 2.57M |
| May 12, 2026 | 74 | 72.7 | 72.7 | 74 | 72.5 | 1.69M |
| May 11, 2026 | 74.5 | 73.8 | 73.8 | 74.5 | 72.7 | 2.71M |
| May 08, 2026 | 72.7 | 73.7 | 73.7 | 74.7 | 72.7 | 5.03M |
| May 07, 2026 | 73.1 | 72.5 | 72.5 | 73.1 | 71.9 | 2.63M |
| May 06, 2026 | 72.7 | 73.1 | 73.1 | 73.3 | 70.9 | 3.32M |
| May 05, 2026 | 71.7 | 72.3 | 72.3 | 73.7 | 71.4 | 3.86M |
| May 04, 2026 | 71.7 | 71.7 | 71.7 | 72.3 | 70.6 | 3.09M |
| April 30, 2026 | 72.3 | 71.1 | 71.1 | 73.2 | 70.4 | 3.7M |
| April 29, 2026 | 69.2 | 71.3 | 71.3 | 71.3 | 68.6 | 3.16M |
| April 28, 2026 | 69.1 | 68.8 | 68.8 | 69.2 | 68.1 | 1.83M |
| April 27, 2026 | 70.9 | 69.1 | 69.1 | 71.2 | 68.4 | 3.1M |
| April 24, 2026 | 72.7 | 70.9 | 70.9 | 73 | 70.8 | 1.72M |
| April 23, 2026 | 73.8 | 72.4 | 72.4 | 74.3 | 70.5 | 3.42M |
| April 22, 2026 | 74 | 73.6 | 73.6 | 74.6 | 73.1 | 3.32M |
| April 21, 2026 | 73.4 | 73.8 | 73.8 | 73.8 | 73 | 2M |
| April 20, 2026 | 73.9 | 72.9 | 72.9 | 75 | 72.5 | 2.61M |
| April 17, 2026 | 72.6 | 73.3 | 73.3 | 73.9 | 72.6 | 2.26M |
| April 16, 2026 | 71.4 | 72.6 | 72.6 | 72.7 | 71.2 | 2.61M |
| April 15, 2026 | 71.6 | 71.1 | 71.1 | 71.7 | 70.5 | 1.83M |
| April 14, 2026 | 72.3 | 71.3 | 71.3 | 72.4 | 71 | 2.42M |
| April 13, 2026 | 70.5 | 71.4 | 71.4 | 71.7 | 68.8 | 2.91M |
| April 10, 2026 | 71.5 | 69.7 | 69.7 | 72.1 | 69.5 | 2.73M |
| April 09, 2026 | 70.2 | 71.1 | 71.1 | 71.5 | 69.1 | 3.11M |
| April 08, 2026 | 68.1 | 70.2 | 70.2 | 70.3 | 68.1 | 4.03M |
| April 07, 2026 | 70.1 | 67.5 | 67.5 | 71 | 67.5 | 3.09M |
| April 02, 2026 | 68.1 | 68.6 | 68.7 | 68.8 | 67.7 | 1.94M |
| April 01, 2026 | 68.2 | 67.9 | 67.9 | 68.4 | 67.5 | 1.56M |
| March 31, 2026 | 66.7 | 66.8 | 66.8 | 67.5 | 66.2 | 1.94M |
| March 30, 2026 | 68.7 | 67.3 | 67.3 | 69.3 | 67.1 | 2.74M |
| March 27, 2026 | 69.1 | 69.5 | 69.5 | 70 | 68.9 | 2.41M |
| March 26, 2026 | 69.7 | 69.6 | 69.6 | 70.7 | 68.8 | 4.4M |
| March 25, 2026 | 69.5 | 69.4 | 69.4 | 69.7 | 68.5 | 3.18M |
| March 24, 2026 | 67.4 | 68.2 | 68.2 | 68.5 | 67 | 3.24M |
| March 23, 2026 | 68.7 | 67 | 67 | 68.7 | 66.3 | 4.23M |
| March 20, 2026 | 69 | 69.3 | 69.3 | 69.3 | 67.7 | 13.8M |
| March 19, 2026 | 66.2 | 68.6 | 68.6 | 68.7 | 66.1 | 5.89M |
| March 18, 2026 | 67.2 | 66.6 | 66.6 | 67.5 | 65.8 | 4.8M |
| March 17, 2026 | 67.8 | 67.2 | 67.2 | 67.9 | 66.6 | 4.8M |
| March 16, 2026 | 65.4 | 66.4 | 66.4 | 67.3 | 65.1 | 7.34M |
| March 13, 2026 | 62.2 | 64.4 | 64.4 | 64.9 | 62.2 | 4.68M |
| March 12, 2026 | 62.9 | 62.9 | 62.9 | 63.9 | 62.2 | 6.84M |
| March 11, 2026 | 60.3 | 61.9 | 61.9 | 62.3 | 59.7 | 4.61M |
| March 10, 2026 | 59.4 | 59.8 | 60 | 60.2 | 59.1 | 1.54M |
| March 09, 2026 | 57.2 | 58.9 | 58.9 | 59.2 | 56.9 | 2.98M |
| March 06, 2026 | 57.8 | 59.6 | 59.6 | 59.6 | 57.7 | 2.66M |
| March 05, 2026 | 57 | 58.4 | 58.4 | 58.5 | 56.8 | 2.94M |
