Shin Nippon Biomedical Laboratories, Ltd. (2395.T) JPX

Currency In JPY

AD

2395.T Historical Return

If you invested ¥1000 in Shin Nippon Biomedical Laboratories, Ltd. (2395.T) 10 years ago, it would be worth ¥2,540.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,591.95, while ¥1000 invested 1 year ago would be worth ¥795.59. This corresponds to total returns of 154.04%, 59.19%, -20.44%, respectively, with annualized returns of 9.77%, 9.75%, -20.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2395.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,3001,3051,3051,3171,297114,200
September 10, 20261,3201,3221,3221,3241,310137,200
September 09, 20261,3231,3321,3321,3411,316144,200
September 08, 20261,3261,3301,3301,3391,312108,600
September 07, 20261,3491,3351,3351,3581,332167,200
September 04, 20261,3561,3501,3501,3651,330204,700
September 03, 20261,3501,3571,3571,3641,336152,900
September 02, 20261,3801,3501,3501,3801,350209,700
September 01, 20261,3801,3901,3901,3971,373100,700
August 31, 20261,3801,3871,3871,3941,367142,900
August 28, 20261,4001,3851,3851,4161,385147,900
August 27, 20261,3801,3981,3981,4181,370146,800
August 26, 20261,3861,3871,3871,4171,384206,100
August 25, 20261,3941,3861,3861,3951,370119,800
August 24, 20261,4291,3941,3941,4291,376204,400
August 21, 20261,4501,4181,4181,4541,406263,200
August 20, 20261,4801,4671,4671,4841,455158,800
August 19, 20261,4781,4711,4711,5091,469220,000
August 18, 20261,4671,4631,4631,4811,459157,900
August 17, 20261,4721,4671,4671,4931,436274,400
August 14, 20261,4791,4851,4851,4991,450181,400
August 13, 20261,4871,4971,4971,4991,464198,700
August 12, 20261,4911,4851,4851,4971,446236,100
August 10, 20261,4651,4871,4871,5241,459366,800
August 07, 20261,4321,4701,4701,4841,426328,000
August 06, 20261,3501,4491,4491,4661,350703,600
August 05, 20261,2441,3501,3501,3751,225902,700
August 04, 20261,2401,2371,2371,2411,223148,300
August 03, 20261,2771,2481,2481,2771,232186,700
July 31, 20261,2901,2771,2771,3121,270197,000
July 30, 20261,3291,2911,2911,3311,286253,500
July 29, 20261,3161,3331,3331,3461,301257,600
July 28, 20261,3301,3161,3161,3371,304159,500
July 27, 20261,2911,3241,3241,3241,288172,300
July 23, 20261,2971,2801,2801,2991,270107,500
July 22, 20261,2901,2941,2941,3001,264147,700
July 21, 20261,2751,3001,3001,3031,271185,600
July 17, 20261,2941,2791,2791,3081,262291,100
July 16, 20261,3131,3051,3051,3261,305166,400
July 15, 20261,3001,3141,3141,3221,295209,500
July 14, 20261,3131,3061,3061,3271,296448,800
July 13, 20261,2801,2931,2931,3041,275378,700
July 10, 20261,2551,2751,2751,2841,246267,400
July 09, 20261,2451,2371,2371,2701,233466,800
July 08, 20261,2381,2181,2181,2541,193341,700
July 07, 20261,2011,2081,2081,2181,192110,900
July 06, 20261,1891,2051,2051,2111,182121,900
July 03, 20261,1911,1701,1701,2021,170128,300
July 02, 20261,1671,1751,1751,1851,161160,900
July 01, 20261,1561,1521,1521,1571,13695,100
June 30, 20261,1511,1531,1531,1591,131145,600
June 29, 20261,1321,1441,1441,1611,123290,600
June 26, 20261,0981,1171,1171,1221,089146,500
June 25, 20261,0891,0981,0981,1001,085105,200
June 24, 20261,0871,0891,0891,1021,086105,800
June 23, 20261,0931,0871,0871,0981,084133,900
June 22, 20261,0841,0921,0921,1011,08199,600
June 19, 20261,0901,0841,0841,0951,080121,000
June 18, 20261,0921,0911,0911,1101,089105,400
June 17, 20261,0821,0921,0921,1131,078213,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved