Shin Nippon Biomedical Laboratories, Ltd. (2395.T) JPX

Currency In JPY

AD

2395.T Historical Return

If you invested ¥1000 in Shin Nippon Biomedical Laboratories, Ltd. (2395.T) 10 years ago, it would be worth ¥2,229.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.68, while ¥1000 invested 1 year ago would be worth ¥950.34. This corresponds to total returns of 122.99%, 42.17%, -4.97%, respectively, with annualized returns of 8.35%, 7.29%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2395.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2901,2771,2771,3121,270197,000
July 30, 20261,3291,2911,2911,3311,286253,500
July 29, 20261,3161,3331,3331,3461,301257,600
July 28, 20261,3301,3161,3161,3371,304159,500
July 27, 20261,2911,3241,3241,3241,288172,300
July 23, 20261,2971,2801,2801,2991,270107,500
July 22, 20261,2901,2941,2941,3001,264147,700
July 21, 20261,2751,3001,3001,3031,271185,600
July 17, 20261,2941,2791,2791,3081,262291,100
July 16, 20261,3131,3051,3051,3261,305166,400
July 15, 20261,3001,3141,3141,3221,295209,500
July 14, 20261,3131,3061,3061,3271,296448,800
July 13, 20261,2801,2931,2931,3041,275378,700
July 10, 20261,2551,2751,2751,2841,246267,400
July 09, 20261,2451,2371,2371,2701,233466,800
July 08, 20261,2381,2181,2181,2541,193341,700
July 07, 20261,2011,2081,2081,2181,192110,900
July 06, 20261,1891,2051,2051,2111,182121,900
July 03, 20261,1911,1701,1701,2021,170128,300
July 02, 20261,1671,1751,1751,1851,161160,900
July 01, 20261,1561,1521,1521,1571,13695,100
June 30, 20261,1511,1531,1531,1591,131145,600
June 29, 20261,1321,1441,1441,1611,123290,600
June 26, 20261,0981,1171,1171,1221,089146,500
June 25, 20261,0891,0981,0981,1001,085105,200
June 24, 20261,0871,0891,0891,1021,086105,800
June 23, 20261,0931,0871,0871,0981,084133,900
June 22, 20261,0841,0921,0921,1011,08199,600
June 19, 20261,0901,0841,0841,0951,080121,000
June 18, 20261,0921,0911,0911,1101,089105,400
June 17, 20261,0821,0921,0921,1131,078213,700
June 16, 20261,0791,0831,0831,0871,070129,300
June 15, 20261,0931,0791,0791,1111,075154,900
June 12, 20261,0901,0851,0851,0941,078161,300
June 11, 20261,0911,0901,0901,0941,074126,600
June 10, 20261,0881,1021,1021,1021,086106,400
June 09, 20261,1041,0841,0841,1111,084172,300
June 08, 20261,1001,0851,0851,1051,078246,100
June 05, 20261,0971,1231,1231,1381,095189,800
June 04, 20261,1001,0921,0921,1171,092165,300
June 03, 20261,0891,1051,1051,1121,067333,000
June 02, 20261,1301,0931,0931,1371,085398,200
June 01, 20261,1441,1131,1131,1441,095716,200
May 29, 20261,2251,2171,2171,2411,217191,900
May 28, 20261,2291,2201,2201,2321,204164,900
May 27, 20261,2301,2321,2321,2341,212176,400
May 26, 20261,2191,2351,2351,2441,207207,400
May 25, 20261,2751,2331,2331,2751,218289,700
May 22, 20261,2991,2801,2801,3001,262216,100
May 21, 20261,2751,2871,2871,3001,260283,200
May 20, 20261,2701,2601,2601,2701,231311,700
May 19, 20261,2301,2701,2701,2881,222522,200
May 18, 20261,2191,2231,2231,2231,178402,900
May 15, 20261,1741,2201,2201,2311,160634,100
May 14, 20261,1801,1831,1831,1871,141725,800
May 13, 20261,2211,1971,1971,2241,192497,700
May 12, 20261,2941,2241,2241,3031,222582,500
May 11, 20261,4371,2701,2701,4751,2501.28M
May 08, 20261,3921,4351,4351,4571,372522,200
May 07, 20261,4361,3881,3881,4361,388320,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved