Shin Nippon Biomedical Laboratories, Ltd. (2395.T) JPX

1,454.00

+31(+2.18%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,430	1,454	1,454	1,454	1,429	164,700
April 02, 2026	1,460	1,423	1,423	1,484	1,420	232,400
April 01, 2026	1,444	1,448	1,448	1,463	1,427	159,700
March 31, 2026	1,424	1,414	1,414	1,450	1,405	211,000
March 30, 2026	1,388	1,419	1,419	1,424	1,372	179,000
March 27, 2026	1,450	1,462	1,462	1,472	1,430	371,800
March 26, 2026	1,478	1,477	1,477	1,481	1,463	110,900
March 25, 2026	1,470	1,480	1,480	1,484	1,467	149,200
March 24, 2026	1,476	1,455	1,455	1,491	1,434	285,300
March 23, 2026	1,479	1,446	1,446	1,479	1,433	361,300
March 19, 2026	1,540	1,504	1,504	1,558	1,504	166,900
March 18, 2026	1,540	1,567	1,567	1,568	1,533	82,000
March 17, 2026	1,544	1,528	1,528	1,569	1,528	98,600
March 16, 2026	1,562	1,546	1,546	1,567	1,530	109,300
March 13, 2026	1,520	1,553	1,553	1,574	1,520	118,900
March 12, 2026	1,572	1,559	1,559	1,579	1,544	185,600
March 11, 2026	1,581	1,592	1,592	1,618	1,574	233,400
March 10, 2026	1,565	1,534	1,534	1,572	1,531	115,600
March 09, 2026	1,519	1,562	1,562	1,564	1,509	288,000
March 06, 2026	1,565	1,599	1,599	1,606	1,557	146,700
March 05, 2026	1,552	1,569	1,569	1,580	1,546	177,700
March 04, 2026	1,561	1,515	1,515	1,575	1,495	200,400
March 03, 2026	1,665	1,584	1,584	1,672	1,584	246,600
March 02, 2026	1,670	1,650	1,650	1,670	1,629	224,500
February 27, 2026	1,686	1,703	1,703	1,708	1,682	180,500
February 26, 2026	1,628	1,675	1,675	1,684	1,628	161,200
February 25, 2026	1,650	1,618	1,618	1,650	1,613	303,600
February 24, 2026	1,712	1,664	1,664	1,720	1,664	318,100
February 20, 2026	1,762	1,708	0	1,790	1,706	324,600
February 19, 2026	1,704	1,737	0	1,746	1,677	286,300
February 18, 2026	1,690	1,699	0	1,712	1,663	219,600
February 17, 2026	1,688	1,676	0	1,700	1,659	146,300
February 16, 2026	1,722	1,679	0	1,722	1,658	172,200
February 13, 2026	1,703	1,726	0	1,749	1,693	235,000
February 12, 2026	1,760	1,722	0	1,769	1,708	257,400
February 10, 2026	1,637	1,770	0	1,773	1,631	765,800
February 09, 2026	1,676	1,630	0	1,699	1,609	437,800
February 06, 2026	1,620	1,660	0	1,710	1,581	786,100
February 05, 2026	1,643	1,631	0	1,650	1,622	122,400
February 04, 2026	1,620	1,635	0	1,645	1,612	164,700
February 03, 2026	1,598	1,609	0	1,615	1,598	122,800
February 02, 2026	1,610	1,596	0	1,623	1,586	279,600
January 30, 2026	1,625	1,617	0	1,626	1,606	89,900
January 29, 2026	1,595	1,616	0	1,628	1,568	225,800
January 28, 2026	1,585	1,600	0	1,614	1,582	175,100
January 27, 2026	1,603	1,597	0	1,603	1,567	252,200
January 26, 2026	1,620	1,611	0	1,624	1,597	205,300
January 23, 2026	1,637	1,639	0	1,649	1,623	163,600
January 22, 2026	1,605	1,631	0	1,646	1,603	131,600
January 21, 2026	1,622	1,602	0	1,635	1,602	171,900
January 20, 2026	1,636	1,633	0	1,641	1,619	154,300
January 19, 2026	1,635	1,650	0	1,650	1,612	214,500
January 16, 2026	1,671	1,645	0	1,677	1,622	267,700
January 15, 2026	1,620	1,662	0	1,667	1,619	246,100
January 14, 2026	1,611	1,624	0	1,641	1,606	215,400
January 13, 2026	1,660	1,615	0	1,660	1,615	292,300
January 09, 2026	1,650	1,643	0	1,657	1,628	265,000
January 08, 2026	1,680	1,647	0	1,683	1,635	350,200
January 07, 2026	1,685	1,674	0	1,702	1,640	498,400
January 06, 2026	1,629	1,603	0	1,644	1,593	324,200