Shin Nippon Biomedical Laboratories, Ltd. (2395.T) JPX

1,102.00

+9(+0.82%)

Updated at June 03 03:24PM

Currency In JPY

2395.T Historical Return

If you invested ¥1000 in Shin Nippon Biomedical Laboratories, Ltd. (2395.T) 10 years ago, it would be worth ¥1,716.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.42, while ¥1000 invested 1 year ago would be worth ¥855.26. This corresponds to total returns of 71.61%, 60.74%, -14.47%, respectively, with annualized returns of 5.55%, 9.95%, -14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2395.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,130	1,093	1,093	1,137	1,085	398,200
June 01, 2026	1,144	1,113	1,113	1,144	1,095	716,200
May 29, 2026	1,225	1,217	1,217	1,241	1,217	191,900
May 28, 2026	1,229	1,220	1,220	1,232	1,204	164,900
May 27, 2026	1,230	1,232	1,232	1,234	1,212	176,400
May 26, 2026	1,219	1,235	1,235	1,244	1,207	207,400
May 25, 2026	1,275	1,233	1,233	1,275	1,218	289,700
May 22, 2026	1,299	1,280	1,280	1,300	1,262	216,100
May 21, 2026	1,275	1,287	1,287	1,300	1,260	283,200
May 20, 2026	1,270	1,260	1,260	1,270	1,231	311,700
May 19, 2026	1,230	1,270	1,270	1,288	1,222	522,200
May 18, 2026	1,219	1,223	1,223	1,223	1,178	402,900
May 15, 2026	1,174	1,220	1,220	1,231	1,160	634,100
May 14, 2026	1,180	1,183	1,183	1,187	1,141	725,800
May 13, 2026	1,221	1,197	1,197	1,224	1,192	497,700
May 12, 2026	1,294	1,224	1,224	1,303	1,222	582,500
May 11, 2026	1,437	1,270	1,270	1,475	1,250	1.28M
May 08, 2026	1,392	1,435	1,435	1,457	1,372	522,200
May 07, 2026	1,436	1,388	1,388	1,436	1,388	320,200
May 01, 2026	1,422	1,410	1,410	1,426	1,398	225,400
April 30, 2026	1,430	1,432	1,432	1,441	1,421	185,000
April 28, 2026	1,427	1,422	1,422	1,430	1,407	234,900
April 27, 2026	1,430	1,415	1,415	1,430	1,411	161,500
April 24, 2026	1,448	1,437	1,437	1,479	1,432	234,200
April 23, 2026	1,452	1,430	1,430	1,460	1,414	330,200
April 22, 2026	1,503	1,470	1,470	1,504	1,465	237,700
April 21, 2026	1,535	1,509	1,509	1,545	1,501	130,900
April 20, 2026	1,541	1,515	1,515	1,541	1,515	112,100
April 17, 2026	1,525	1,528	1,528	1,548	1,523	86,400
April 16, 2026	1,545	1,541	1,541	1,562	1,536	122,400
April 15, 2026	1,513	1,544	1,544	1,544	1,513	131,300
April 14, 2026	1,491	1,508	1,508	1,508	1,480	148,300
April 13, 2026	1,510	1,477	1,477	1,512	1,475	167,300
April 10, 2026	1,510	1,515	1,515	1,527	1,496	218,300
April 09, 2026	1,548	1,505	1,505	1,554	1,501	241,000
April 08, 2026	1,503	1,536	1,536	1,536	1,503	160,400
April 07, 2026	1,464	1,502	1,502	1,502	1,457	223,200
April 06, 2026	1,455	1,460	1,460	1,470	1,443	147,900
April 03, 2026	1,430	1,454	1,454	1,454	1,429	164,700
April 02, 2026	1,460	1,423	1,423	1,484	1,420	232,400
April 01, 2026	1,444	1,448	1,448	1,463	1,427	159,700
March 31, 2026	1,424	1,414	1,414	1,450	1,405	211,000
March 30, 2026	1,388	1,419	1,419	1,424	1,372	179,000
March 27, 2026	1,450	1,462	1,432	1,472	1,430	371,800
March 26, 2026	1,478	1,477	1,446.69	1,481	1,463	110,900
March 25, 2026	1,470	1,480	1,449.63	1,484	1,467	149,200
March 24, 2026	1,476	1,455	1,425.14	1,491	1,434	285,300
March 23, 2026	1,479	1,446	1,416.33	1,479	1,433	361,300
March 19, 2026	1,540	1,504	1,473.14	1,558	1,504	166,900
March 18, 2026	1,540	1,567	1,534.85	1,568	1,533	82,000
March 17, 2026	1,544	1,528	1,496.65	1,569	1,528	98,600
March 16, 2026	1,562	1,546	1,514.28	1,567	1,530	109,300
March 13, 2026	1,520	1,553	1,521.13	1,574	1,520	118,900
March 12, 2026	1,572	1,559	1,527.01	1,579	1,544	185,600
March 11, 2026	1,581	1,592	1,559.33	1,618	1,574	233,400
March 10, 2026	1,565	1,534	1,530.93	1,572	1,531	115,600
March 09, 2026	1,519	1,562	1,529.95	1,564	1,509	288,000
March 06, 2026	1,565	1,599	1,566.19	1,606	1,557	146,700
March 05, 2026	1,552	1,569	1,536.8	1,580	1,546	177,700
March 04, 2026	1,561	1,515	1,466.28	1,575	1,495	200,400