Shin Nippon Biomedical Laboratories, Ltd. (2395.T) JPX

1,840.00

-17(-0.92%)

Updated at December 05 10:45AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8291,8571,8571,8781,805428,000
December 03, 20251,7601,7891,7891,8151,696410,400
December 02, 20251,8121,7731,7731,8481,772299,100
December 01, 20251,8231,8201,8201,8351,800177,500
November 28, 20251,7631,8231,8231,8661,757705,200
November 27, 20251,7681,7641,7641,7921,750226,200
November 26, 20251,7241,7791,7791,7791,700298,100
November 25, 20251,7181,7441,7441,7771,715330,500
November 21, 20251,6401,6991,6991,6991,639312,200
November 20, 20251,6461,6311,6311,6691,625271,700
November 19, 20251,6321,6321,6321,6971,632358,000
November 18, 20251,5931,6201,6201,6251,576323,400
November 17, 20251,5761,5761,5761,5961,574206,400
November 14, 20251,5401,5751,5751,6091,537339,900
November 13, 20251,5181,5451,5451,5501,518205,900
November 12, 20251,5201,5081,5081,5261,496233,600
November 11, 20251,5031,5191,5191,5421,502362,600
November 10, 20251,5771,5121,5121,5911,501527,800
November 07, 20251,4421,4951,4951,5001,318961,300
November 06, 20251,4511,4501,4501,4641,440194,400
November 05, 20251,4491,4331,4331,4741,413281,000
November 04, 20251,4581,4791,4791,4821,447164,600
October 31, 20251,4521,4581,4581,4641,438114,800
October 30, 20251,4451,4581,4581,4641,438188,000
October 29, 20251,4951,4471,4471,4991,445227,600
October 28, 20251,5351,4911,4911,5351,489225,000
October 27, 20251,5341,5401,5401,5561,534134,300
October 24, 20251,5541,5251,5251,5601,516183,100
October 23, 20251,5771,5541,5541,5851,554160,200
October 22, 20251,5921,5921,5921,6021,583177,200
October 21, 20251,6001,5941,5941,6031,584185,100
October 20, 20251,5931,5801,5801,5941,57569,800
October 17, 20251,5801,5671,5671,5821,56689,000
October 16, 20251,6161,5881,5881,6251,585107,000
October 15, 20251,6001,6211,6211,6211,590122,900
October 14, 20251,6001,5851,5851,6201,563215,500
October 10, 20251,6501,6331,6331,6591,626133,600
October 09, 20251,6641,6701,6701,6741,65090,100
October 08, 20251,6911,6641,6641,6981,656131,800
October 07, 20251,7081,6931,6931,7231,691150,200
October 06, 20251,7491,7201,7201,7601,701246,800
October 03, 20251,6421,6791,6791,6881,642174,500
October 02, 20251,6401,6411,6411,6441,612164,500
October 01, 20251,7011,6171,6171,7011,610324,400
September 30, 20251,7011,7031,7031,7141,678128,900
September 29, 20251,7341,7041,7041,7451,704149,300
September 26, 20251,7511,7341,7341,7571,729135,900
September 25, 20251,7471,7451,7451,7521,731139,200
September 24, 20251,7451,7501,7501,7521,726166,600
September 22, 20251,7241,7281,7281,7491,717141,500
September 19, 20251,7251,7241,7241,7531,699270,200
September 18, 20251,7281,7101,7101,7311,697156,800
September 17, 20251,7281,7101,7101,7311,697244,600
September 16, 20251,6821,7361,7361,7481,670240,300
September 12, 20251,7071,6871,6871,7121,687156,300
September 11, 20251,7071,6911,6911,7081,685164,600
September 10, 20251,7261,7091,7091,7331,70898,000
September 09, 20251,7501,7321,7321,7651,713168,900
September 08, 20251,7211,7411,7411,7501,713273,500
September 05, 20251,6961,6951,6951,7051,692155,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved