Shin Nippon Biomedical Laboratories, Ltd. (2395.T) JPX

Currency In JPY

2395.T Historical Return

If you invested ¥1000 in Shin Nippon Biomedical Laboratories, Ltd. (2395.T) 10 years ago, it would be worth ¥2,573.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥851.69, while ¥1000 invested 1 year ago would be worth ¥803.8. This corresponds to total returns of 157.35%, -14.83%, -19.62%, respectively, with annualized returns of 9.91%, -3.16%, -19.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2395.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,463	1,240	1,240	1,521	1,171	2.52M
November 09, 2026	1,392	1,450	1,450	1,467	1,388	284,200
November 06, 2026	1,380	1,362	1,362	1,387	1,326	533,100
November 05, 2026	1,455	1,463	1,463	1,520	1,450	728,900
November 04, 2026	1,500	1,417	1,417	1,500	1,401	405,300
November 02, 2026	1,490	1,506	1,506	1,520	1,476	212,900
October 30, 2026	1,520	1,506	1,506	1,554	1,484	259,900
October 29, 2026	1,542	1,520	1,520	1,553	1,487	762,000
October 28, 2026	1,490	1,541	1,541	1,544	1,460	391,100
October 27, 2026	1,461	1,485	1,485	1,485	1,459	133,200
October 26, 2026	1,470	1,466	1,466	1,477	1,450	116,500
October 23, 2026	1,475	1,472	1,472	1,485	1,458	170,700
October 22, 2026	1,474	1,475	1,475	1,487	1,463	237,400
October 21, 2026	1,416	1,464	1,464	1,472	1,405	233,500
October 20, 2026	1,380	1,402	1,402	1,419	1,372	162,300
October 19, 2026	1,406	1,409	1,409	1,421	1,373	134,000
October 16, 2026	1,429	1,423	1,423	1,446	1,405	197,000
October 15, 2026	1,475	1,419	1,419	1,490	1,400	561,400
October 14, 2026	1,471	1,497	1,497	1,506	1,461	285,800
October 13, 2026	1,448	1,480	1,480	1,498	1,437	285,400
October 09, 2026	1,415	1,443	1,443	1,455	1,415	162,900
October 08, 2026	1,440	1,425	1,425	1,455	1,408	306,500
October 07, 2026	1,421	1,439	1,439	1,460	1,390	587,300
October 06, 2026	1,336	1,451	1,451	1,459	1,334	618,600
October 05, 2026	1,293	1,315	1,315	1,325	1,284	231,500
October 02, 2026	1,323	1,293	1,293	1,323	1,293	156,200
October 01, 2026	1,312	1,323	1,323	1,330	1,311	125,500
September 30, 2026	1,308	1,326	1,326	1,332	1,305	156,000
September 29, 2026	1,318	1,298	1,298	1,320	1,295	160,500
September 28, 2026	1,356	1,342	1,342	1,363	1,342	133,800
September 25, 2026	1,340	1,352	1,352	1,360	1,336	124,200
September 24, 2026	1,340	1,332	1,332	1,346	1,324	165,700
September 18, 2026	1,356	1,348	1,348	1,362	1,344	138,500
September 17, 2026	1,326	1,349	1,349	1,349	1,326	170,900
September 16, 2026	1,301	1,320	1,320	1,323	1,301	228,600
September 15, 2026	1,334	1,309	1,309	1,338	1,300	175,800
September 11, 2026	1,300	1,305	1,305	1,317	1,297	114,200
September 10, 2026	1,320	1,322	1,322	1,324	1,310	137,200
September 09, 2026	1,323	1,332	1,332	1,341	1,316	144,200
September 08, 2026	1,326	1,330	1,330	1,339	1,312	108,600
September 07, 2026	1,349	1,335	1,335	1,358	1,332	167,200
September 04, 2026	1,356	1,350	1,350	1,365	1,330	204,700
September 03, 2026	1,350	1,357	1,357	1,364	1,336	152,900
September 02, 2026	1,380	1,350	1,350	1,380	1,350	209,700
September 01, 2026	1,380	1,390	1,390	1,397	1,373	100,700
August 31, 2026	1,380	1,387	1,387	1,394	1,367	142,900
August 28, 2026	1,400	1,385	1,385	1,416	1,385	147,900
August 27, 2026	1,380	1,398	1,398	1,418	1,370	146,800
August 26, 2026	1,386	1,387	1,387	1,417	1,384	206,100
August 25, 2026	1,394	1,386	1,386	1,395	1,370	119,800
August 24, 2026	1,429	1,394	1,394	1,429	1,376	204,400
August 21, 2026	1,450	1,418	1,418	1,454	1,406	263,200
August 20, 2026	1,480	1,467	1,467	1,484	1,455	158,800
August 19, 2026	1,478	1,471	1,471	1,509	1,469	220,000
August 18, 2026	1,467	1,463	1,463	1,481	1,459	157,900
August 17, 2026	1,472	1,467	1,467	1,493	1,436	274,400
August 14, 2026	1,479	1,485	1,485	1,499	1,450	181,400
August 13, 2026	1,487	1,497	1,497	1,499	1,464	198,700
August 12, 2026	1,491	1,485	1,485	1,497	1,446	236,100
August 10, 2026	1,465	1,487	1,487	1,524	1,459	366,800