Shin Nippon Biomedical Laboratories, Ltd. (2395.T) JPX

Currency In JPY

AD

2395.T Historical Return

If you invested ¥1000 in Shin Nippon Biomedical Laboratories, Ltd. (2395.T) 10 years ago, it would be worth ¥2,081.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,480.36, while ¥1000 invested 1 year ago would be worth ¥819.02. This corresponds to total returns of 108.14%, 48.04%, -18.1%, respectively, with annualized returns of 7.6%, 8.16%, -18.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2395.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0841,0921,0921,1011,08199,600
June 19, 20261,0901,0841,0841,0951,080121,000
June 18, 20261,0921,0911,0911,1101,089105,400
June 17, 20261,0821,0921,0921,1131,078213,700
June 16, 20261,0791,0831,0831,0871,070129,300
June 15, 20261,0931,0791,0791,1111,075154,900
June 12, 20261,0901,0851,0851,0941,078161,300
June 11, 20261,0911,0901,0901,0941,074126,600
June 10, 20261,0881,1021,1021,1021,086106,400
June 09, 20261,1041,0841,0841,1111,084172,300
June 08, 20261,1001,0851,0851,1051,078246,100
June 05, 20261,0971,1231,1231,1381,095189,800
June 04, 20261,1001,0921,0921,1171,092165,300
June 03, 20261,0891,1051,1051,1121,067333,000
June 02, 20261,1301,0931,0931,1371,085398,200
June 01, 20261,1441,1131,1131,1441,095716,200
May 29, 20261,2251,2171,2171,2411,217191,900
May 28, 20261,2291,2201,2201,2321,204164,900
May 27, 20261,2301,2321,2321,2341,212176,400
May 26, 20261,2191,2351,2351,2441,207207,400
May 25, 20261,2751,2331,2331,2751,218289,700
May 22, 20261,2991,2801,2801,3001,262216,100
May 21, 20261,2751,2871,2871,3001,260283,200
May 20, 20261,2701,2601,2601,2701,231311,700
May 19, 20261,2301,2701,2701,2881,222522,200
May 18, 20261,2191,2231,2231,2231,178402,900
May 15, 20261,1741,2201,2201,2311,160634,100
May 14, 20261,1801,1831,1831,1871,141725,800
May 13, 20261,2211,1971,1971,2241,192497,700
May 12, 20261,2941,2241,2241,3031,222582,500
May 11, 20261,4371,2701,2701,4751,2501.28M
May 08, 20261,3921,4351,4351,4571,372522,200
May 07, 20261,4361,3881,3881,4361,388320,200
May 01, 20261,4221,4101,4101,4261,398225,400
April 30, 20261,4301,4321,4321,4411,421185,000
April 28, 20261,4271,4221,4221,4301,407234,900
April 27, 20261,4301,4151,4151,4301,411161,500
April 24, 20261,4481,4371,4371,4791,432234,200
April 23, 20261,4521,4301,4301,4601,414330,200
April 22, 20261,5031,4701,4701,5041,465237,700
April 21, 20261,5351,5091,5091,5451,501130,900
April 20, 20261,5411,5151,5151,5411,515112,100
April 17, 20261,5251,5281,5281,5481,52386,400
April 16, 20261,5451,5411,5411,5621,536122,400
April 15, 20261,5131,5441,5441,5441,513131,300
April 14, 20261,4911,5081,5081,5081,480148,300
April 13, 20261,5101,4771,4771,5121,475167,300
April 10, 20261,5101,5151,5151,5271,496218,300
April 09, 20261,5481,5051,5051,5541,501241,000
April 08, 20261,5031,5361,5361,5361,503160,400
April 07, 20261,4641,5021,5021,5021,457223,200
April 06, 20261,4551,4601,4601,4701,443147,900
April 03, 20261,4301,4541,4541,4541,429164,700
April 02, 20261,4601,4231,4231,4841,420232,400
April 01, 20261,4441,4481,4481,4631,427159,700
March 31, 20261,4241,4141,4141,4501,405211,000
March 30, 20261,3881,4191,4191,4241,372179,000
March 27, 20261,4501,4621,4321,4721,430371,800
March 26, 20261,4781,4771,446.691,4811,463110,900
March 25, 20261,4701,4801,449.631,4841,467149,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved