Shin Nippon Biomedical Laboratories, Ltd. (2395.T) JPX

Currency In JPY

2395.T Historical Return

If you invested ¥1000 in Shin Nippon Biomedical Laboratories, Ltd. (2395.T) 10 years ago, it would be worth ¥2,229.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.68, while ¥1000 invested 1 year ago would be worth ¥950.34. This corresponds to total returns of 122.99%, 42.17%, -4.97%, respectively, with annualized returns of 8.35%, 7.29%, -4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2395.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,290	1,277	1,277	1,312	1,270	197,000
July 30, 2026	1,329	1,291	1,291	1,331	1,286	253,500
July 29, 2026	1,316	1,333	1,333	1,346	1,301	257,600
July 28, 2026	1,330	1,316	1,316	1,337	1,304	159,500
July 27, 2026	1,291	1,324	1,324	1,324	1,288	172,300
July 23, 2026	1,297	1,280	1,280	1,299	1,270	107,500
July 22, 2026	1,290	1,294	1,294	1,300	1,264	147,700
July 21, 2026	1,275	1,300	1,300	1,303	1,271	185,600
July 17, 2026	1,294	1,279	1,279	1,308	1,262	291,100
July 16, 2026	1,313	1,305	1,305	1,326	1,305	166,400
July 15, 2026	1,300	1,314	1,314	1,322	1,295	209,500
July 14, 2026	1,313	1,306	1,306	1,327	1,296	448,800
July 13, 2026	1,280	1,293	1,293	1,304	1,275	378,700
July 10, 2026	1,255	1,275	1,275	1,284	1,246	267,400
July 09, 2026	1,245	1,237	1,237	1,270	1,233	466,800
July 08, 2026	1,238	1,218	1,218	1,254	1,193	341,700
July 07, 2026	1,201	1,208	1,208	1,218	1,192	110,900
July 06, 2026	1,189	1,205	1,205	1,211	1,182	121,900
July 03, 2026	1,191	1,170	1,170	1,202	1,170	128,300
July 02, 2026	1,167	1,175	1,175	1,185	1,161	160,900
July 01, 2026	1,156	1,152	1,152	1,157	1,136	95,100
June 30, 2026	1,151	1,153	1,153	1,159	1,131	145,600
June 29, 2026	1,132	1,144	1,144	1,161	1,123	290,600
June 26, 2026	1,098	1,117	1,117	1,122	1,089	146,500
June 25, 2026	1,089	1,098	1,098	1,100	1,085	105,200
June 24, 2026	1,087	1,089	1,089	1,102	1,086	105,800
June 23, 2026	1,093	1,087	1,087	1,098	1,084	133,900
June 22, 2026	1,084	1,092	1,092	1,101	1,081	99,600
June 19, 2026	1,090	1,084	1,084	1,095	1,080	121,000
June 18, 2026	1,092	1,091	1,091	1,110	1,089	105,400
June 17, 2026	1,082	1,092	1,092	1,113	1,078	213,700
June 16, 2026	1,079	1,083	1,083	1,087	1,070	129,300
June 15, 2026	1,093	1,079	1,079	1,111	1,075	154,900
June 12, 2026	1,090	1,085	1,085	1,094	1,078	161,300
June 11, 2026	1,091	1,090	1,090	1,094	1,074	126,600
June 10, 2026	1,088	1,102	1,102	1,102	1,086	106,400
June 09, 2026	1,104	1,084	1,084	1,111	1,084	172,300
June 08, 2026	1,100	1,085	1,085	1,105	1,078	246,100
June 05, 2026	1,097	1,123	1,123	1,138	1,095	189,800
June 04, 2026	1,100	1,092	1,092	1,117	1,092	165,300
June 03, 2026	1,089	1,105	1,105	1,112	1,067	333,000
June 02, 2026	1,130	1,093	1,093	1,137	1,085	398,200
June 01, 2026	1,144	1,113	1,113	1,144	1,095	716,200
May 29, 2026	1,225	1,217	1,217	1,241	1,217	191,900
May 28, 2026	1,229	1,220	1,220	1,232	1,204	164,900
May 27, 2026	1,230	1,232	1,232	1,234	1,212	176,400
May 26, 2026	1,219	1,235	1,235	1,244	1,207	207,400
May 25, 2026	1,275	1,233	1,233	1,275	1,218	289,700
May 22, 2026	1,299	1,280	1,280	1,300	1,262	216,100
May 21, 2026	1,275	1,287	1,287	1,300	1,260	283,200
May 20, 2026	1,270	1,260	1,260	1,270	1,231	311,700
May 19, 2026	1,230	1,270	1,270	1,288	1,222	522,200
May 18, 2026	1,219	1,223	1,223	1,223	1,178	402,900
May 15, 2026	1,174	1,220	1,220	1,231	1,160	634,100
May 14, 2026	1,180	1,183	1,183	1,187	1,141	725,800
May 13, 2026	1,221	1,197	1,197	1,224	1,192	497,700
May 12, 2026	1,294	1,224	1,224	1,303	1,222	582,500
May 11, 2026	1,437	1,270	1,270	1,475	1,250	1.28M
May 08, 2026	1,392	1,435	1,435	1,457	1,372	522,200
May 07, 2026	1,436	1,388	1,388	1,436	1,388	320,200