Advantech Co., Ltd. (2395.TW) TAI

Currency In TWD

AD

2395.TW Historical Return

If you invested 1000 NT$ in Advantech Co., Ltd. (2395.TW) 10 years ago, it would be worth 3,716.66 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,893.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,743.03 NT$. This corresponds to total returns of 271.67%, 89.32%, 74.3%, respectively, with annualized returns of 14.02%, 13.61%, 74.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2395.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265995635635995498M
July 30, 20265535475475555354.27M
July 29, 20265495505505655295.32M
July 28, 20265555565565705473.34M
July 27, 20265865775775885573.91M
July 24, 20265855815816165784.21M
July 23, 20266056006006075823.86M
July 22, 20265895965966185849.48M
July 21, 20265255675675675194.33M
July 20, 2026519516516521493.53.84M
July 17, 20265185135135195022.57M
July 16, 20265305305305315202.27M
July 15, 20265305335335395261.74M
July 14, 20265525295295535082.3M
July 13, 20265575365365935354.47M
July 09, 20265475405405625376.77M
July 08, 20265465465465465337.97M
July 07, 2026519496.5496.55224931.85M
July 06, 20265235155155285061.27M
July 03, 2026498.5521521522498.52.05M
July 02, 2026493.5510510511493.51.95M
July 01, 20265045035035074932.6M
June 30, 2026481492492495.54772.67M
June 29, 2026463472.5472.5486457.53.98M
June 26, 2026469.5455.5455.5469.54532.47M
June 25, 20264824804804854721.41M
June 24, 2026477.5473.5473.5483.54662.78M
June 23, 2026505487.5487.55054831.84M
June 22, 2026501499.5499.5511494.53.01M
June 18, 2026494.54944945044904.29M
June 17, 2026472488.5488.5488.5470.51.51M
June 16, 20264934804804934751.71M
June 15, 2026486485485494480.51.97M
June 12, 2026475473473481469.51.18M
June 11, 20264564644644674494.18M
June 10, 2026485465.5465.54934623.72M
June 09, 2026473.5489.5489.5492473.54.06M
June 08, 2026456471471474.54563.76M
June 05, 20265114964965154934.77M
June 04, 20265095225225395084.92M
June 03, 20265195135135205004.02M
June 02, 20265205155155305086.74M
June 01, 20265055175175255053.81M
May 29, 202649649549551549210.56M
May 28, 2026509490.5490.5523488.54.61M
May 27, 20265075095095305034.51M
May 26, 2026498.5510510511485.54.12M
May 25, 2026499498.5498.5510490.55.14M
May 22, 2026467469469472.5458.55.01M
May 21, 2026475463.5463.5479.54623.95M
May 20, 2026462465465471457.53.23M
May 19, 2026463461.5461.5477457.54.17M
May 18, 2026451457.5457.54624394.15M
May 15, 2026480.5459.5459.5494.5458.54.93M
May 14, 2026461465465471456.54.89M
May 13, 2026477.5464.5464.5480.5459.54.93M
May 12, 2026487494.5494.55004846.17M
May 11, 2026483478.5478.54864634.85M
May 08, 2026450476.5476.5488449.510.39M
May 07, 2026445444444450423.59.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved