Advantech Co., Ltd. (2395.TW) TAI

Currency In TWD

2395.TW Historical Return

If you invested 1000 NT$ in Advantech Co., Ltd. (2395.TW) 10 years ago, it would be worth 4,115.03 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,187.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,959.3 NT$. This corresponds to total returns of 311.5%, 118.79%, 95.93%, respectively, with annualized returns of 15.19%, 16.96%, 95.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2395.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	647	659	659	661	647	1.51M
September 09, 2026	653	653	653	663	645	2.19M
September 08, 2026	681	657	657	681	651	4.05M
September 07, 2026	727	680	680	727	677	3.56M
September 04, 2026	688	711	711	727	685	4.64M
September 03, 2026	706	674	674	715	673	2.95M
September 02, 2026	705	692	692	709	688	3.18M
September 01, 2026	689	711	711	715	679	4.33M
August 31, 2026	664	677	677	677	656	3.3M
August 28, 2026	680	669	669	685	667	1.32M
August 27, 2026	698	675	675	699	668	2.1M
August 26, 2026	666	688	688	693	665	2.32M
August 25, 2026	658	670	670	670	650	2.18M
August 24, 2026	660	658	658	670	652	1.33M
August 21, 2026	672	649	649	672	643	3.48M
August 20, 2026	698	673	673	698	667	3.59M
August 19, 2026	674	694	694	704	667	4.73M
August 18, 2026	674	679	679	682	666	3.3M
August 17, 2026	659	674	674	686	657	3.49M
August 14, 2026	690	683	683	699	676	3.17M
August 13, 2026	695	698	698	709	690	4.15M
August 12, 2026	672	686	686	699	667	6M
August 11, 2026	660	661	661	672	644	3.76M
August 10, 2026	648	667	667	695	648	7.37M
August 07, 2026	621	634	634	648	616	6.23M
August 06, 2026	670	622	622	672	614	10.83M
August 05, 2026	590	633	633	633	590	4.08M
August 04, 2026	567	576	576	588	564	3.97M
August 03, 2026	555	576	576	583	540	4.39M
July 31, 2026	599	563	563	599	549	8M
July 30, 2026	553	547	547	555	535	4.27M
July 29, 2026	549	550	550	565	529	5.32M
July 28, 2026	555	556	556	570	547	3.34M
July 27, 2026	586	577	577	588	557	3.91M
July 24, 2026	585	581	581	616	578	4.21M
July 23, 2026	605	600	600	607	582	3.86M
July 22, 2026	589	596	596	618	584	9.48M
July 21, 2026	525	567	567	567	519	4.33M
July 20, 2026	519	516	516	521	493.5	3.84M
July 17, 2026	518	513	513	519	502	2.57M
July 16, 2026	530	530	530	531	520	2.27M
July 15, 2026	530	533	533	539	526	1.74M
July 14, 2026	552	529	529	553	508	2.3M
July 13, 2026	557	536	536	593	535	4.47M
July 09, 2026	547	540	540	562	537	6.77M
July 08, 2026	546	546	546	546	533	7.97M
July 07, 2026	519	496.5	496.5	522	493	1.85M
July 06, 2026	523	515	515	528	506	1.27M
July 03, 2026	498.5	521	521	522	498.5	2.05M
July 02, 2026	493.5	510	510	511	493.5	1.95M
July 01, 2026	504	503	503	507	493	2.6M
June 30, 2026	481	492	492	495.5	477	2.67M
June 29, 2026	463	472.5	472.5	486	457.5	3.98M
June 26, 2026	469.5	455.5	455.5	469.5	453	2.47M
June 25, 2026	482	480	480	485	472	1.41M
June 24, 2026	477.5	473.5	473.5	483.5	466	2.78M
June 23, 2026	505	487.5	487.5	505	483	1.84M
June 22, 2026	501	499.5	499.5	511	494.5	3.01M
June 18, 2026	494.5	494	494	504	490	4.29M
June 17, 2026	472	488.5	488.5	488.5	470.5	1.51M