Advantech Co., Ltd. (2395.TW) TAI

Currency In TWD

2395.TW Historical Return

If you invested 1000 NT$ in Advantech Co., Ltd. (2395.TW) 10 years ago, it would be worth 4,031.89 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,917.65 NT$, while 1000 NT$ invested 1 year ago would be worth 2,053.69 NT$. This corresponds to total returns of 303.19%, 91.77%, 105.37%, respectively, with annualized returns of 14.95%, 13.9%, 105.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2395.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	597	593	593	615	581	3.15M
November 09, 2026	569	583	583	600	569	2.66M
November 06, 2026	537	552	552	561	537	6.63M
November 05, 2026	617	596	596	624	594	2.58M
November 04, 2026	629	629	629	630	600	2.74M
November 03, 2026	648	620	620	650	610	3.4M
November 02, 2026	686	655	655	693	649	2.76M
October 30, 2026	670	680	680	692	656	3.1M
October 29, 2026	693	673	673	694	670	1.32M
October 28, 2026	688	689	689	699	681	1.98M
October 27, 2026	688	687	687	694	675	2.59M
October 22, 2026	685	670	670	691	667	1.66M
October 21, 2026	697	683	683	699	674	2.12M
October 20, 2026	676	684	684	689	672	1.79M
October 19, 2026	669	679	679	679	658	2.04M
October 16, 2026	690	685	685	705	678	2.15M
October 15, 2026	705	698	698	715	683	2.75M
October 14, 2026	716	714	714	721	706	2.06M
October 13, 2026	708	718	718	730	702	1.9M
October 12, 2026	726	721	721	738	713	2.21M
October 08, 2026	725	727	727	729	714	1.85M
October 07, 2026	740	733	733	740	722	1.52M
October 06, 2026	743	738	738	752	733	2.24M
October 05, 2026	735	740	740	746	725	2.28M
October 02, 2026	720	716	716	728	712	2.33M
October 01, 2026	731	723	723	734	718	1.65M
September 30, 2026	731	726	726	746	726	2.18M
September 29, 2026	714	730	730	754	712	3.62M
September 24, 2026	703	722	722	728	702	2.75M
September 23, 2026	715	701	701	721	695	1.93M
September 22, 2026	719	703	703	720	702	1.75M
September 21, 2026	688	706	706	712	688	2.08M
September 18, 2026	695	690	690	697	682	3.36M
September 17, 2026	692	686	686	700	686	2.85M
September 16, 2026	685	695	695	695	676	2.25M
September 15, 2026	696	685	685	705	683	3.24M
September 11, 2026	655	674	674	695	650	4.57M
September 10, 2026	647	659	659	661	647	1.51M
September 09, 2026	653	653	653	663	645	2.19M
September 08, 2026	681	657	657	681	651	4.05M
September 07, 2026	727	680	680	727	677	3.56M
September 04, 2026	688	711	711	727	685	4.64M
September 03, 2026	706	674	674	715	673	2.95M
September 02, 2026	705	692	692	709	688	3.18M
September 01, 2026	689	711	711	715	679	4.33M
August 31, 2026	664	677	677	677	656	3.3M
August 28, 2026	680	669	669	685	667	1.32M
August 27, 2026	698	675	675	699	668	2.1M
August 26, 2026	666	688	688	693	665	2.32M
August 25, 2026	658	670	670	670	650	2.18M
August 24, 2026	660	658	658	670	652	1.33M
August 21, 2026	672	649	649	672	643	3.48M
August 20, 2026	698	673	673	698	667	3.59M
August 19, 2026	674	694	694	704	667	4.73M
August 18, 2026	674	679	679	682	666	3.3M
August 17, 2026	659	674	674	686	657	3.49M
August 14, 2026	690	683	683	699	676	3.17M
August 13, 2026	695	698	698	709	690	4.15M
August 12, 2026	672	686	686	699	667	6M
August 11, 2026	660	661	661	672	644	3.76M