Advantech Co., Ltd. (2395.TW) TAI

Currency In TWD

AD

2395.TW Historical Return

If you invested 1000 NT$ in Advantech Co., Ltd. (2395.TW) 10 years ago, it would be worth 4,132.97 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,135.29 NT$, while 1000 NT$ invested 1 year ago would be worth 2,060.32 NT$. This corresponds to total returns of 313.3%, 113.53%, 106.03%, respectively, with annualized returns of 15.24%, 16.38%, 106.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2395.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266726496496726433.48M
August 20, 20266986736736986673.59M
August 19, 20266746946947046674.73M
August 18, 20266746796796826663.3M
August 17, 20266596746746866573.49M
August 14, 20266906836836996763.17M
August 13, 20266956986987096904.15M
August 12, 20266726866866996676M
August 11, 20266606616616726443.76M
August 10, 20266486676676956487.37M
August 07, 20266216346346486166.23M
August 06, 202667062262267261410.83M
August 05, 20265906336336335904.08M
August 04, 20265675765765885643.97M
August 03, 20265555765765835404.39M
July 31, 20265995635635995498M
July 30, 20265535475475555354.27M
July 29, 20265495505505655295.32M
July 28, 20265555565565705473.34M
July 27, 20265865775775885573.91M
July 24, 20265855815816165784.21M
July 23, 20266056006006075823.86M
July 22, 20265895965966185849.48M
July 21, 20265255675675675194.33M
July 20, 2026519516516521493.53.84M
July 17, 20265185135135195022.57M
July 16, 20265305305305315202.27M
July 15, 20265305335335395261.74M
July 14, 20265525295295535082.3M
July 13, 20265575365365935354.47M
July 09, 20265475405405625376.77M
July 08, 20265465465465465337.97M
July 07, 2026519496.5496.55224931.85M
July 06, 20265235155155285061.27M
July 03, 2026498.5521521522498.52.05M
July 02, 2026493.5510510511493.51.95M
July 01, 20265045035035074932.6M
June 30, 2026481492492495.54772.67M
June 29, 2026463472.5472.5486457.53.98M
June 26, 2026469.5455.5455.5469.54532.47M
June 25, 20264824804804854721.41M
June 24, 2026477.5473.5473.5483.54662.78M
June 23, 2026505487.5487.55054831.84M
June 22, 2026501499.5499.5511494.53.01M
June 18, 2026494.54944945044904.29M
June 17, 2026472488.5488.5488.5470.51.51M
June 16, 20264934804804934751.71M
June 15, 2026486485485494480.51.97M
June 12, 2026475473473481469.51.18M
June 11, 20264564644644674494.18M
June 10, 2026485465.5465.54934623.72M
June 09, 2026473.5489.5489.5492473.54.06M
June 08, 2026456471471474.54563.76M
June 05, 20265114964965154934.77M
June 04, 20265095225225395084.92M
June 03, 20265195135135205004.02M
June 02, 20265205155155305086.74M
June 01, 20265055175175255053.81M
May 29, 202649649549551549210.56M
May 28, 2026509490.5490.5523488.54.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved