Advantech Co., Ltd. (2395.TW) TAI

515.00

-2(-0.39%)

Updated at June 02 01:30PM

Currency In TWD

2395.TW Historical Return

If you invested 1000 NT$ in Advantech Co., Ltd. (2395.TW) 10 years ago, it would be worth 3,530.06 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,975.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,553.31 NT$. This corresponds to total returns of 253.01%, 97.58%, 55.33%, respectively, with annualized returns of 13.44%, 14.58%, 55.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2395.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	505	517	517	525	505	3.81M
May 29, 2026	496	495	495	515	492	10.56M
May 28, 2026	509	490.5	490.5	523	488.5	4.61M
May 27, 2026	507	509	509	530	503	4.51M
May 26, 2026	498.5	510	510	511	485.5	4.12M
May 25, 2026	499	498.5	498.5	510	490.5	5.14M
May 22, 2026	467	469	469	472.5	458.5	5.01M
May 21, 2026	475	463.5	463.5	479.5	462	3.95M
May 20, 2026	462	465	465	471	457.5	3.23M
May 19, 2026	463	461.5	461.5	477	457.5	4.17M
May 18, 2026	451	457.5	457.5	462	439	4.15M
May 15, 2026	480.5	459.5	459.5	494.5	458.5	4.93M
May 14, 2026	461	465	465	471	456.5	4.89M
May 13, 2026	477.5	464.5	464.5	480.5	459.5	4.93M
May 12, 2026	487	494.5	494.5	500	484	6.17M
May 11, 2026	483	478.5	478.5	486	463	4.85M
May 08, 2026	450	476.5	476.5	488	449.5	10.39M
May 07, 2026	445	444	444	450	423.5	9.15M
May 06, 2026	400.5	409.5	409.5	415	399	5.8M
May 05, 2026	391	396.5	396.5	403.5	388	4.93M
May 04, 2026	369	395	395	395	364.5	8.42M
April 30, 2026	367	359.5	359.5	369.5	357.5	3.06M
April 29, 2026	370	366	366	371	363	1.95M
April 28, 2026	370	367	367	376	364.5	3.62M
April 27, 2026	356.5	363	363	367	356.5	3.81M
April 24, 2026	357	354	354	358	349	1.73M
April 23, 2026	361.5	356.5	356.5	370	348	2.67M
April 22, 2026	363	361	361	366	361	2.5M
April 21, 2026	368	364.5	364.5	368	355.5	2.5M
April 20, 2026	375	363.5	363.5	376.5	363	3.36M
April 17, 2026	360	366	366	372	359.5	5.32M
April 16, 2026	353	355	355	362	351.5	3.94M
April 15, 2026	350	348	348	351.5	345.5	2.81M
April 14, 2026	346	344	344	349.5	342.5	2.41M
April 13, 2026	345	342.5	342.5	346.5	339.5	2.05M
April 10, 2026	350	346	346	356	343.5	2.57M
April 09, 2026	350	348	348	353.5	345	2.34M
April 08, 2026	339	348.5	348.5	351.5	335	3.23M
April 07, 2026	321.5	322.5	322.5	325.5	318.5	1.33M
April 02, 2026	334	323.5	323.5	334	317	2.04M
April 01, 2026	328.5	331	331	334	328	1.78M
March 31, 2026	319.5	318.5	318.5	324	313.5	3.68M
March 30, 2026	323	321.5	321.5	328.5	321.5	2.2M
March 27, 2026	333.5	332.5	332.5	336	329	1.72M
March 26, 2026	336	339	339	346.5	335.5	2.76M
March 25, 2026	337	333.5	333.5	337.5	332	1.49M
March 24, 2026	335	330	330	337	328	1.59M
March 23, 2026	336.5	330	330	339.5	330	2.6M
March 20, 2026	340.5	344	344	345.5	338	4.11M
March 19, 2026	344	342	342	345	339	1.66M
March 18, 2026	352	349	349	354	346	2.27M
March 17, 2026	345.5	348	348	350	342.5	2.16M
March 16, 2026	348	340	340	352.5	337.5	2.88M
March 13, 2026	340	342.5	342.5	344	336.5	2.23M
March 12, 2026	344	345	345	346	337	2.73M
March 11, 2026	352.5	346	346	353.5	342.5	3.58M
March 10, 2026	355	346.5	345.5	362.5	346	4.06M
March 09, 2026	346	347	347	367	343	8.36M
March 06, 2026	349	375	375	376.5	344.5	20.07M
March 05, 2026	335.5	342.5	342.5	342.5	334	6.8M