Advantech Co., Ltd. (2395.TW) TAI

Currency In TWD

AD

2395.TW Historical Return

If you invested 1000 NT$ in Advantech Co., Ltd. (2395.TW) 10 years ago, it would be worth 3,362.12 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,785.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,535.88 NT$. This corresponds to total returns of 236.21%, 78.53%, 53.59%, respectively, with annualized returns of 12.88%, 12.28%, 53.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2395.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026501499.5499.5511494.53.01M
June 18, 2026494.54944945044904.29M
June 17, 2026472488.5488.5488.5470.51.51M
June 16, 20264934804804934751.71M
June 15, 2026486485485494480.51.97M
June 12, 2026475473473481469.51.18M
June 11, 20264564644644674494.18M
June 10, 2026485465.5465.54934623.72M
June 09, 2026473.5489.5489.5492473.54.06M
June 08, 2026456471471474.54563.76M
June 05, 20265114964965154934.77M
June 04, 20265095225225395084.92M
June 03, 20265195135135205004.02M
June 02, 20265205155155305086.74M
June 01, 20265055175175255053.81M
May 29, 202649649549551549210.56M
May 28, 2026509490.5490.5523488.54.61M
May 27, 20265075095095305034.51M
May 26, 2026498.5510510511485.54.12M
May 25, 2026499498.5498.5510490.55.14M
May 22, 2026467469469472.5458.55.01M
May 21, 2026475463.5463.5479.54623.95M
May 20, 2026462465465471457.53.23M
May 19, 2026463461.5461.5477457.54.17M
May 18, 2026451457.5457.54624394.15M
May 15, 2026480.5459.5459.5494.5458.54.93M
May 14, 2026461465465471456.54.89M
May 13, 2026477.5464.5464.5480.5459.54.93M
May 12, 2026487494.5494.55004846.17M
May 11, 2026483478.5478.54864634.85M
May 08, 2026450476.5476.5488449.510.39M
May 07, 2026445444444450423.59.15M
May 06, 2026400.5409.5409.54153995.8M
May 05, 2026391396.5396.5403.53884.93M
May 04, 2026369395395395364.58.42M
April 30, 2026367359.5359.5369.5357.53.06M
April 29, 20263703663663713631.95M
April 28, 2026370367367376364.53.62M
April 27, 2026356.5363363367356.53.81M
April 24, 20263573543543583491.73M
April 23, 2026361.5356.5356.53703482.67M
April 22, 20263633613613663612.5M
April 21, 2026368364.5364.5368355.52.5M
April 20, 2026375363.5363.5376.53633.36M
April 17, 2026360366366372359.55.32M
April 16, 2026353355355362351.53.94M
April 15, 2026350348348351.5345.52.81M
April 14, 2026346344344349.5342.52.41M
April 13, 2026345342.5342.5346.5339.52.05M
April 10, 2026350346346356343.52.57M
April 09, 2026350348348353.53452.34M
April 08, 2026339348.5348.5351.53353.23M
April 07, 2026321.5322.5322.5325.5318.51.33M
April 02, 2026334323.5323.53343172.04M
April 01, 2026328.53313313343281.78M
March 31, 2026319.5318.5318.5324313.53.68M
March 30, 2026323321.5321.5328.5321.52.2M
March 27, 2026333.5332.5332.53363291.72M
March 26, 2026336339339346.5335.52.76M
March 25, 2026337333.5333.5337.53321.49M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved