Advantech Co., Ltd. (2395.TW) TAI

Currency In TWD

AD

2395.TW Historical Return

If you invested 1000 NT$ in Advantech Co., Ltd. (2395.TW) 10 years ago, it would be worth 4,348.61 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,496.81 NT$, while 1000 NT$ invested 1 year ago would be worth 2,273.58 NT$. This corresponds to total returns of 334.86%, 149.68%, 127.36%, respectively, with annualized returns of 15.83%, 20.07%, 127.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2395.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267317237237347181.65M
September 30, 20267317267267467262.18M
September 29, 20267147307307547123.62M
September 24, 20267037227227287022.75M
September 23, 20267157017017216951.93M
September 22, 20267197037037207021.75M
September 21, 20266887067067126882.08M
September 18, 20266956906906976823.36M
September 17, 20266926866867006862.85M
September 16, 20266856956956956762.25M
September 15, 20266966856857056833.24M
September 11, 20266556746746956504.57M
September 10, 20266476596596616471.51M
September 09, 20266536536536636452.19M
September 08, 20266816576576816514.05M
September 07, 20267276806807276773.56M
September 04, 20266887117117276854.64M
September 03, 20267066746747156732.95M
September 02, 20267056926927096883.18M
September 01, 20266897117117156794.33M
August 31, 20266646776776776563.3M
August 28, 20266806696696856671.32M
August 27, 20266986756756996682.1M
August 26, 20266666886886936652.32M
August 25, 20266586706706706502.18M
August 24, 20266606586586706521.33M
August 21, 20266726496496726433.48M
August 20, 20266986736736986673.59M
August 19, 20266746946947046674.73M
August 18, 20266746796796826663.3M
August 17, 20266596746746866573.49M
August 14, 20266906836836996763.17M
August 13, 20266956986987096904.15M
August 12, 20266726866866996676M
August 11, 20266606616616726443.76M
August 10, 20266486676676956487.37M
August 07, 20266216346346486166.23M
August 06, 202667062262267261410.83M
August 05, 20265906336336335904.08M
August 04, 20265675765765885643.97M
August 03, 20265555765765835404.39M
July 31, 20265995635635995498M
July 30, 20265535475475555354.27M
July 29, 20265495505505655295.32M
July 28, 20265555565565705473.34M
July 27, 20265865775775885573.91M
July 24, 20265855815816165784.21M
July 23, 20266056006006075823.86M
July 22, 20265895965966185849.48M
July 21, 20265255675675675194.33M
July 20, 2026519516516521493.53.84M
July 17, 20265185135135195022.57M
July 16, 20265305305305315202.27M
July 15, 20265305335335395261.74M
July 14, 20265525295295535082.3M
July 13, 20265575365365935354.47M
July 09, 20265475405405625376.77M
July 08, 20265465465465465337.97M
July 07, 2026519496.5496.55224931.85M
July 06, 20265235155155285061.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved