DFI Inc. (2397.TW) TAI

62.30

-0.5(-0.80%)

Updated at December 05 11:31AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202562.262.862.862.962102,761
December 03, 202560.661.361.36260.696,273
December 02, 202561.661.261.262.161.267,054
December 01, 20256261.661.662.561.659,557
November 28, 202562.562.262.262.662.264,824
November 27, 202563.362.462.463.562.191,731
November 26, 202561.863.163.163.261.8118,398
November 25, 202561.361.761.761.761.181,284
November 24, 202559.860.660.660.659.856,836
November 21, 20256159.659.661.359.4221,707
November 20, 202561.361.561.561.861151,860
November 19, 20256060.360.360.359.669,308
November 18, 202561.159.659.661.159.5189,380
November 17, 202560.760.860.861.760.3102,756
November 14, 202560.960.860.86260.8214,758
November 13, 202562.662.162.162.761.7211,466
November 12, 202562.462.962.963.462.4180,817
November 11, 202562.662.462.463.362.3217,399
November 10, 202563.162.662.663.462.6251,013
November 07, 202564.663.863.864.663.8215,637
November 06, 202565.3656565.364.6105,718
November 05, 20256564.764.765.264.5201,009
November 04, 202567.665.565.568.265.4417,324
November 03, 202568.467.767.768.667.7169,376
October 31, 202568.668.468.468.667.8195,576
October 30, 202569.668.568.569.668.2150,322
October 29, 202570.169.569.570.469.5145,321
October 28, 202571.269.869.871.269.8109,052
October 27, 202570.670.870.870.869.7176,862
October 23, 202570.770.270.270.770134,827
October 22, 202570.270.870.870.869.8173,750
October 21, 202568.870.270.270.568.8219,962
October 20, 202569.668.868.869.668.4166,272
October 17, 202569.2696969.868.6140,858
October 16, 202569.169.369.369.969.1186,085
October 15, 20256869696967.8145,271
October 14, 202569.667.967.970.467.9271,431
October 13, 202568.969.469.469.767.6233,204
October 09, 202570.770.170.170.869.9201,696
October 08, 202569.970.770.771.469.4263,985
October 07, 202570.570.370.370.669.6198,557
October 03, 202571.170.570.571.770379,553
October 02, 202569.568.568.569.568.4260,635
October 01, 202569.169.569.570.268.9243,834
September 30, 202568.968.568.569.168.3421,018
September 26, 202571.268.968.971.268.3581,002
September 25, 20257171.371.372.371192,838
September 24, 202572.571.571.572.871324,659
September 23, 202572.672.272.272.872320,059
September 22, 202572.572.472.473.372.2242,326
September 19, 202573.572.272.273.571.7375,924
September 18, 202573.372.772.773.672.7226,919
September 17, 202572.972.472.473.772.4280,634
September 16, 202572.6737373.172.1224,054
September 15, 202573.772.672.673.772.4240,147
September 12, 202572.573.673.673.772.5319,431
September 11, 202575.172.272.275.272814,588
September 10, 202574.774.974.975.274.3428,418
September 09, 20257474.374.375.274661,405
September 08, 202575.473.973.975.473.5887,797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved