61.50
+0.3(+0.49%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 61.3 | 61.5 | 61.5 | 62.2 | 61.1 | 79,648 |
| December 23, 2025 | 62 | 61.2 | 61.2 | 62.2 | 61.1 | 116,749 |
| December 22, 2025 | 61.8 | 61.9 | 61.9 | 62.6 | 61.8 | 86,954 |
| December 19, 2025 | 61.1 | 61.7 | 61.7 | 62.1 | 61.1 | 85,318 |
| December 18, 2025 | 61.2 | 61.1 | 61.1 | 61.3 | 60.3 | 91,871 |
| December 17, 2025 | 60.9 | 61.2 | 61.2 | 61.7 | 60.9 | 185,631 |
| December 16, 2025 | 61.7 | 60.9 | 60.9 | 61.7 | 59.7 | 277,816 |
| December 15, 2025 | 61.5 | 62 | 62 | 62.2 | 61 | 100,407 |
| December 12, 2025 | 61 | 61.8 | 61.8 | 62.4 | 60.7 | 73,879 |
| December 11, 2025 | 61.7 | 60.7 | 60.7 | 61.7 | 60.7 | 85,268 |
| December 10, 2025 | 61.3 | 61.5 | 61.5 | 62.4 | 61.3 | 71,734 |
| December 09, 2025 | 62.4 | 61.5 | 61.5 | 62.5 | 61.3 | 94,761 |
| December 08, 2025 | 62.5 | 62.5 | 62.5 | 63.4 | 62.1 | 103,432 |
| December 05, 2025 | 62.7 | 62 | 62 | 63.8 | 62 | 167,233 |
| December 04, 2025 | 62.2 | 62.8 | 62.8 | 62.9 | 62 | 102,761 |
| December 03, 2025 | 60.6 | 61.3 | 61.3 | 62 | 60.6 | 96,273 |
| December 02, 2025 | 61.6 | 61.2 | 61.2 | 62.1 | 61.2 | 67,054 |
| December 01, 2025 | 62 | 61.6 | 61.6 | 62.5 | 61.6 | 59,557 |
| November 28, 2025 | 62.5 | 62.2 | 62.2 | 62.6 | 62.2 | 64,824 |
| November 27, 2025 | 63.3 | 62.4 | 62.4 | 63.5 | 62.1 | 91,731 |
| November 26, 2025 | 61.8 | 63.1 | 63.1 | 63.2 | 61.8 | 118,398 |
| November 25, 2025 | 61.3 | 61.7 | 61.7 | 61.7 | 61.1 | 81,284 |
| November 24, 2025 | 59.8 | 60.6 | 60.6 | 60.6 | 59.8 | 56,836 |
| November 21, 2025 | 61 | 59.6 | 59.6 | 61.3 | 59.4 | 221,707 |
| November 20, 2025 | 61.3 | 61.5 | 61.5 | 61.8 | 61 | 151,860 |
| November 19, 2025 | 60 | 60.3 | 60.3 | 60.3 | 59.6 | 69,308 |
| November 18, 2025 | 61.1 | 59.6 | 59.6 | 61.1 | 59.5 | 189,380 |
| November 17, 2025 | 60.7 | 60.8 | 60.8 | 61.7 | 60.3 | 102,756 |
| November 14, 2025 | 60.9 | 60.8 | 60.8 | 62 | 60.8 | 214,758 |
| November 13, 2025 | 62.6 | 62.1 | 62.1 | 62.7 | 61.7 | 211,466 |
| November 12, 2025 | 62.4 | 62.9 | 62.9 | 63.4 | 62.4 | 180,817 |
| November 11, 2025 | 62.6 | 62.4 | 62.4 | 63.3 | 62.3 | 217,399 |
| November 10, 2025 | 63.1 | 62.6 | 62.6 | 63.4 | 62.6 | 251,013 |
| November 07, 2025 | 64.6 | 63.8 | 63.8 | 64.6 | 63.8 | 215,637 |
| November 06, 2025 | 65.3 | 65 | 65 | 65.3 | 64.6 | 105,718 |
| November 05, 2025 | 65 | 64.7 | 64.7 | 65.2 | 64.5 | 201,009 |
| November 04, 2025 | 67.6 | 65.5 | 65.5 | 68.2 | 65.4 | 417,324 |
| November 03, 2025 | 68.4 | 67.7 | 67.7 | 68.6 | 67.7 | 169,376 |
| October 31, 2025 | 68.6 | 68.4 | 68.4 | 68.6 | 67.8 | 195,576 |
| October 30, 2025 | 69.6 | 68.5 | 68.5 | 69.6 | 68.2 | 150,322 |
| October 29, 2025 | 70.1 | 69.5 | 69.5 | 70.4 | 69.5 | 145,321 |
| October 28, 2025 | 71.2 | 69.8 | 69.8 | 71.2 | 69.8 | 109,052 |
| October 27, 2025 | 70.6 | 70.8 | 70.8 | 70.8 | 69.7 | 176,862 |
| October 23, 2025 | 70.7 | 70.2 | 70.2 | 70.7 | 70 | 134,827 |
| October 22, 2025 | 70.2 | 70.8 | 70.8 | 70.8 | 69.8 | 173,750 |
| October 21, 2025 | 68.8 | 70.2 | 70.2 | 70.5 | 68.8 | 219,962 |
| October 20, 2025 | 69.6 | 68.8 | 68.8 | 69.6 | 68.4 | 166,272 |
| October 17, 2025 | 69.2 | 69 | 69 | 69.8 | 68.6 | 140,858 |
| October 16, 2025 | 69.1 | 69.3 | 69.3 | 69.9 | 69.1 | 186,085 |
| October 15, 2025 | 68 | 69 | 69 | 69 | 67.8 | 145,271 |
| October 14, 2025 | 69.6 | 67.9 | 67.9 | 70.4 | 67.9 | 271,431 |
| October 13, 2025 | 68.9 | 69.4 | 69.4 | 69.7 | 67.6 | 233,204 |
| October 09, 2025 | 70.7 | 70.1 | 70.1 | 70.8 | 69.9 | 201,696 |
| October 08, 2025 | 69.9 | 70.7 | 70.7 | 71.4 | 69.4 | 263,985 |
| October 07, 2025 | 70.5 | 70.3 | 70.3 | 70.6 | 69.6 | 198,557 |
| October 03, 2025 | 71.1 | 70.5 | 70.5 | 71.7 | 70 | 379,553 |
| October 02, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 68.4 | 260,635 |
| October 01, 2025 | 69.1 | 69.5 | 69.5 | 70.2 | 68.9 | 243,834 |
| September 30, 2025 | 68.9 | 68.5 | 68.5 | 69.1 | 68.3 | 421,018 |
| September 26, 2025 | 71.2 | 68.9 | 68.9 | 71.2 | 68.3 | 581,002 |