DFI Inc. (2397.TW) TAI

Currency In TWD

2397.TW Historical Return

If you invested 1000 NT$ in DFI Inc. (2397.TW) 10 years ago, it would be worth 1,720.05 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,005.62 NT$, while 1000 NT$ invested 1 year ago would be worth 744.8 NT$. This corresponds to total returns of 72.01%, 0.56%, -25.52%, respectively, with annualized returns of 5.57%, 0.11%, -25.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2397.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55	53.7	53.7	55.7	53.7	442,871
July 30, 2026	54	52.7	52.7	54	52.5	622,787
July 29, 2026	56.9	54	54	56.9	52.5	785,384
July 28, 2026	56.1	55.9	55.9	56.5	55.6	337,435
July 27, 2026	59.4	57.5	57.5	59.4	56.9	434,858
July 24, 2026	59.9	59.2	59.2	61.2	59	520,465
July 23, 2026	60.4	60	60	60.4	59	400,283
July 22, 2026	57.8	59.3	59.3	60.2	57.8	727,986
July 21, 2026	55	57.8	57.8	58.3	55	568,642
July 20, 2026	56.2	54.7	54.7	56.2	53.5	436,957
July 17, 2026	57.1	54.8	54.8	57.2	54.7	722,155
July 16, 2026	59.3	58.3	58.3	59.3	57.7	204,323
July 15, 2026	57.5	58.5	58.5	59	57.5	214,022
July 14, 2026	59.4	57.4	57.4	59.4	55.9	681,121
July 13, 2026	59.2	59.2	59.2	60.3	58.7	381,588
July 09, 2026	60.2	58.5	58.5	60.2	58.5	253,153
July 08, 2026	60.8	59.5	59.5	60.8	59.1	323,597
July 07, 2026	61.9	60.1	60.1	61.9	59.7	473,822
July 06, 2026	61.7	61	61	62.8	60.8	560,660
July 03, 2026	59.8	61.1	61.1	61.9	59.8	804,431
July 02, 2026	56.5	58.7	58.7	58.8	56.5	309,961
July 01, 2026	57.4	57	57	57.9	56.8	223,477
June 30, 2026	56	56.8	56.8	57.1	55.8	300,060
June 29, 2026	58.2	57.6	57.6	58.5	57.5	339,494
June 26, 2026	59.7	57.2	57.2	59.7	57.1	632,978
June 25, 2026	60	59.5	59.5	60.4	59.1	296,139
June 24, 2026	59.1	59.6	59.6	60.2	59	363,286
June 23, 2026	61.4	59.5	59.5	61.6	59.4	723,487
June 22, 2026	61.8	61.6	61.6	61.8	60.7	563,941
June 18, 2026	62.3	60.8	60.8	62.5	60.6	421,561
June 17, 2026	61.1	61.5	61.5	61.6	60.6	212,823
June 16, 2026	63.5	60.9	60.9	63.8	60.9	507,464
June 15, 2026	63.2	62.8	62.8	63.8	62.6	333,051
June 12, 2026	62.8	62.2	62.2	63.7	62.1	356,098
June 11, 2026	63	62.2	62.2	63	61.3	488,458
June 10, 2026	60.6	62.2	62.2	65	60.6	1.13M
June 09, 2026	60.9	61.7	61.7	62.5	60.5	612,552
June 08, 2026	58.2	60.6	60.6	60.8	58	848,150
June 05, 2026	65.3	64.1	64.1	65.3	63.2	991,822
June 04, 2026	68	65.4	65.4	68.3	65.3	1.76M
June 03, 2026	65.5	67.1	67.1	69.7	65.3	1.95M
June 02, 2026	65.6	64.5	64.5	66.2	63.8	728,682
June 01, 2026	64.4	64.8	64.8	65.4	64.1	888,208
May 29, 2026	62.9	63.5	63.5	63.7	62.9	317,506
May 28, 2026	63.2	62.2	62.2	64.4	62.1	380,133
May 27, 2026	65	62.9	62.9	65.5	62.7	586,123
May 26, 2026	66.3	63.9	63.9	66.3	62.8	597,548
May 25, 2026	64.9	64.9	64.9	66.3	63.3	1.27M
May 22, 2026	61.5	62.1	62.1	62.7	60.6	689,673
May 21, 2026	61.3	60.7	60.7	61.3	60.6	490,819
May 20, 2026	60.5	60.2	60.2	60.7	59.4	424,852
May 19, 2026	59.8	58.9	58.9	60.6	58.7	259,391
May 18, 2026	59.5	59.8	59.8	59.8	58.6	205,732
May 15, 2026	61.1	59.4	59.4	61.3	59.1	605,428
May 14, 2026	59.5	61	61	61.7	59.5	904,727
May 13, 2026	59.5	58.8	58.8	60	58.2	300,155
May 12, 2026	59.5	59.8	59.8	60.2	58.9	341,789
May 11, 2026	58.8	59.2	59.2	59.3	58.7	175,488
May 08, 2026	60.4	59.2	59.2	60.4	58.6	263,054
May 07, 2026	59.6	59.9	59.9	60.4	59.2	410,162