DFI Inc. (2397.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2397.TW Historical Return
If you invested 1000 NT$ in DFI Inc. (2397.TW) 10 years ago, it would be worth 1,871.78 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,246.25 NT$, while 1000 NT$ invested 1 year ago would be worth 923.69 NT$. This corresponds to total returns of 87.18%, 24.62%, -7.63%, respectively, with annualized returns of 6.47%, 4.5%, -7.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2397.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 55.7 | 56.9 | 56.9 | 57.1 | 55.6 | 202,748 |
| November 10, 2026 | 54.9 | 55.6 | 55.6 | 56.4 | 54.8 | 227,171 |
| November 09, 2026 | 52.8 | 54.1 | 54.1 | 55.4 | 52.8 | 193,269 |
| November 06, 2026 | 50.2 | 52.5 | 52.5 | 54.2 | 49.9 | 445,594 |
| November 05, 2026 | 57.3 | 55.2 | 55.2 | 57.7 | 55.2 | 253,069 |
| November 04, 2026 | 58.7 | 57 | 57 | 59.6 | 56 | 633,364 |
| November 03, 2026 | 60.6 | 59.1 | 59.1 | 60.8 | 59 | 216,019 |
| November 02, 2026 | 62.3 | 61.2 | 61.2 | 62.3 | 60.6 | 77,085 |
| October 30, 2026 | 61.9 | 60.6 | 60.6 | 61.9 | 60 | 264,599 |
| October 29, 2026 | 63.1 | 62.2 | 62.2 | 63.1 | 61.8 | 148,869 |
| October 28, 2026 | 63.7 | 63 | 63 | 63.7 | 62.8 | 58,218 |
| October 27, 2026 | 63 | 63 | 63 | 63.3 | 62.5 | 108,312 |
| October 22, 2026 | 64 | 63.4 | 63.4 | 64.5 | 63.1 | 90,018 |
| October 21, 2026 | 64 | 64.1 | 64.1 | 64.7 | 63.7 | 78,744 |
| October 20, 2026 | 63.2 | 63.7 | 63.7 | 64.5 | 63.2 | 82,101 |
| October 19, 2026 | 64.7 | 63.6 | 63.6 | 64.7 | 63 | 145,875 |
| October 16, 2026 | 64.2 | 64.5 | 64.5 | 65.6 | 63.7 | 155,789 |
| October 15, 2026 | 65.1 | 64.4 | 64.4 | 65.3 | 64.1 | 285,187 |
| October 14, 2026 | 66.3 | 65.5 | 65.5 | 66.3 | 65.2 | 225,578 |
| October 13, 2026 | 65.5 | 65.6 | 65.6 | 66.5 | 65.1 | 450,111 |
| October 12, 2026 | 64.5 | 65.2 | 65.2 | 65.4 | 64.5 | 171,135 |
| October 08, 2026 | 63.4 | 65.1 | 65.1 | 65.5 | 63.1 | 344,503 |
| October 07, 2026 | 65 | 63.4 | 63.4 | 65 | 63.2 | 183,180 |
| October 06, 2026 | 64.7 | 64.3 | 64.3 | 65.2 | 64.1 | 168,416 |
| October 05, 2026 | 65.4 | 64.4 | 64.4 | 66.8 | 64.2 | 548,289 |
| October 02, 2026 | 62.8 | 63.6 | 63.6 | 64.1 | 62.8 | 199,870 |
| October 01, 2026 | 63.1 | 63.1 | 63.1 | 63.1 | 62.5 | 77,471 |
| September 30, 2026 | 63.5 | 63 | 63 | 63.5 | 62.6 | 104,527 |
| September 29, 2026 | 62.6 | 63 | 63 | 63.9 | 62.5 | 205,184 |
| September 24, 2026 | 61.5 | 62.2 | 62.2 | 62.8 | 61.5 | 100,046 |
| September 23, 2026 | 62.9 | 62.1 | 62.1 | 62.9 | 62.1 | 102,693 |
| September 22, 2026 | 62 | 62.5 | 62.5 | 63.9 | 62 | 280,705 |
| September 21, 2026 | 60.8 | 61.8 | 61.8 | 62.2 | 60.8 | 170,106 |
| September 18, 2026 | 60.3 | 61.4 | 61.4 | 61.4 | 59.4 | 227,703 |
| September 17, 2026 | 59.5 | 59.9 | 59.9 | 60.8 | 59.1 | 167,050 |
| September 16, 2026 | 59.2 | 59 | 59 | 59.8 | 59 | 101,389 |
| September 15, 2026 | 59.4 | 59 | 59 | 60 | 59 | 135,289 |
| September 11, 2026 | 59.4 | 59.8 | 59.8 | 60.5 | 59.3 | 255,543 |
| September 10, 2026 | 59.5 | 59.8 | 59.8 | 60.4 | 58.7 | 163,044 |
| September 09, 2026 | 59.9 | 59.9 | 59.9 | 60 | 59.3 | 306,486 |
| September 08, 2026 | 61.9 | 59.8 | 59.8 | 61.9 | 59.4 | 439,617 |
| September 07, 2026 | 62.9 | 61.9 | 61.9 | 62.9 | 61.2 | 225,082 |
| September 04, 2026 | 62.4 | 62.2 | 62.2 | 62.5 | 61.2 | 204,498 |
| September 03, 2026 | 63 | 61.4 | 61.4 | 64.2 | 61.4 | 331,878 |
| September 02, 2026 | 62.4 | 62.9 | 62.9 | 63 | 62.2 | 107,257 |
| September 01, 2026 | 63 | 62.4 | 62.4 | 63.3 | 62.4 | 228,237 |
| August 31, 2026 | 61.6 | 63 | 63 | 63 | 61.3 | 183,380 |
| August 28, 2026 | 63.4 | 62.8 | 62.8 | 63.8 | 62.8 | 177,585 |
| August 27, 2026 | 63 | 63.8 | 63.8 | 64 | 63 | 219,928 |
| August 26, 2026 | 62.5 | 62.9 | 62.9 | 63.1 | 62.3 | 147,071 |
| August 25, 2026 | 62.7 | 62.5 | 62.5 | 63 | 61.6 | 124,434 |
| August 24, 2026 | 63.1 | 62.7 | 62.7 | 63.5 | 62.6 | 132,802 |
| August 21, 2026 | 64 | 62.8 | 62.8 | 64.1 | 62.1 | 296,532 |
| August 20, 2026 | 65.1 | 64.2 | 64.2 | 66 | 63.8 | 227,152 |
| August 19, 2026 | 63.2 | 64.9 | 64.9 | 65.5 | 62.8 | 367,209 |
| August 18, 2026 | 65.8 | 63.9 | 63.9 | 66.3 | 63.5 | 804,273 |
| August 17, 2026 | 65.8 | 65.8 | 65.8 | 67.2 | 65.2 | 607,156 |
| August 14, 2026 | 66.1 | 65.8 | 65.8 | 66.6 | 64.7 | 552,307 |
| August 13, 2026 | 67.2 | 65.9 | 65.9 | 67.5 | 65.8 | 589,366 |
| August 12, 2026 | 67.3 | 66.7 | 66.7 | 68.1 | 66.4 | 1.08M |
AD
