60.50
+0.1(+0.17%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 59.6 | 62.7 | 62.7 | 63 | 59.5 | 614,568 |
| February 03, 2026 | 59.1 | 58.7 | 58.7 | 59.7 | 58.7 | 120,951 |
| February 02, 2026 | 59.9 | 58.7 | 58.7 | 59.9 | 58.2 | 184,261 |
| January 30, 2026 | 60.4 | 59.9 | 59.9 | 60.4 | 59.6 | 215,679 |
| January 29, 2026 | 61.2 | 61 | 61 | 61.6 | 60.4 | 201,997 |
| January 28, 2026 | 61.5 | 61.2 | 61.2 | 62 | 60.7 | 131,725 |
| January 27, 2026 | 62.2 | 61.4 | 61.4 | 62.5 | 61.3 | 205,496 |
| January 26, 2026 | 61.7 | 61.9 | 61.9 | 62.2 | 61.6 | 219,275 |
| January 23, 2026 | 60.6 | 61.4 | 61.4 | 62.3 | 60.6 | 264,034 |
| January 22, 2026 | 60.6 | 60.6 | 60.6 | 61.1 | 60.4 | 135,891 |
| January 21, 2026 | 60.1 | 60.1 | 60.1 | 61.2 | 60 | 230,593 |
| January 20, 2026 | 60.7 | 60.4 | 60.4 | 61.2 | 60.2 | 204,139 |
| January 19, 2026 | 60.5 | 60.8 | 60.8 | 61.9 | 60.3 | 227,057 |
| January 16, 2026 | 61.1 | 60.8 | 60.8 | 61.7 | 60.7 | 149,949 |
| January 15, 2026 | 61.6 | 61.1 | 61.1 | 61.6 | 60.5 | 143,901 |
| January 14, 2026 | 61 | 61.4 | 61.4 | 61.8 | 61 | 203,455 |
| January 13, 2026 | 61.4 | 60.8 | 60.8 | 61.4 | 60.6 | 116,822 |
| January 12, 2026 | 60.5 | 61.7 | 61.7 | 61.7 | 60.1 | 296,088 |
| January 09, 2026 | 60.5 | 60.5 | 60.5 | 60.9 | 59.3 | 236,148 |
| January 08, 2026 | 61.9 | 60.3 | 60.3 | 61.9 | 60 | 253,863 |
| January 07, 2026 | 60.9 | 62.1 | 62.1 | 62.3 | 60.9 | 310,006 |
| January 06, 2026 | 60.4 | 60.7 | 60.7 | 61.6 | 60.4 | 134,554 |
| January 05, 2026 | 61 | 60.4 | 60.4 | 61.8 | 59.9 | 175,587 |
| January 02, 2026 | 61 | 61 | 61 | 61.7 | 61 | 86,888 |
| December 31, 2025 | 61.3 | 60.8 | 60.8 | 62.1 | 60.8 | 91,829 |
| December 30, 2025 | 61.8 | 61.3 | 61.3 | 61.8 | 60.7 | 88,061 |
| December 29, 2025 | 61.1 | 61.8 | 61.8 | 62.1 | 61.1 | 75,961 |
| December 26, 2025 | 61.3 | 61 | 61 | 61.6 | 60.8 | 129,783 |
| December 24, 2025 | 61.3 | 61.5 | 61.5 | 62.2 | 61.1 | 79,648 |
| December 23, 2025 | 62 | 61.2 | 61.2 | 62.2 | 61.1 | 116,749 |
| December 22, 2025 | 61.8 | 61.9 | 61.9 | 62.6 | 61.8 | 86,954 |
| December 19, 2025 | 61.1 | 61.7 | 61.7 | 62.1 | 61.1 | 85,318 |
| December 18, 2025 | 61.2 | 61.1 | 61.1 | 61.3 | 60.3 | 91,871 |
| December 17, 2025 | 60.9 | 61.2 | 61.2 | 61.7 | 60.9 | 185,631 |
| December 16, 2025 | 61.7 | 60.9 | 60.9 | 61.7 | 59.7 | 277,816 |
| December 15, 2025 | 61.5 | 62 | 62 | 62.2 | 61 | 100,407 |
| December 12, 2025 | 61 | 61.8 | 61.8 | 62.4 | 60.7 | 73,879 |
| December 11, 2025 | 61.7 | 60.7 | 60.7 | 61.7 | 60.7 | 85,268 |
| December 10, 2025 | 61.3 | 61.5 | 61.5 | 62.4 | 61.3 | 71,734 |
| December 09, 2025 | 62.4 | 61.5 | 61.5 | 62.5 | 61.3 | 94,761 |
| December 08, 2025 | 62.5 | 62.5 | 62.5 | 63.4 | 62.1 | 103,432 |
| December 05, 2025 | 62.7 | 62 | 62 | 63.8 | 62 | 167,233 |
| December 04, 2025 | 62.2 | 62.8 | 62.8 | 62.9 | 62 | 102,761 |
| December 03, 2025 | 60.6 | 61.3 | 61.3 | 62 | 60.6 | 96,273 |
| December 02, 2025 | 61.6 | 61.2 | 61.2 | 62.1 | 61.2 | 67,054 |
| December 01, 2025 | 62 | 61.6 | 61.6 | 62.5 | 61.6 | 59,557 |
| November 28, 2025 | 62.5 | 62.2 | 62.2 | 62.6 | 62.2 | 64,824 |
| November 27, 2025 | 63.3 | 62.4 | 62.4 | 63.5 | 62.1 | 91,731 |
| November 26, 2025 | 61.8 | 63.1 | 63.1 | 63.2 | 61.8 | 118,398 |
| November 25, 2025 | 61.3 | 61.7 | 61.7 | 61.7 | 61.1 | 81,284 |
| November 24, 2025 | 59.8 | 60.6 | 60.6 | 60.6 | 59.8 | 56,836 |
| November 21, 2025 | 61 | 59.6 | 59.6 | 61.3 | 59.4 | 221,707 |
| November 20, 2025 | 61.3 | 61.5 | 61.5 | 61.8 | 61 | 151,860 |
| November 19, 2025 | 60 | 60.3 | 60.3 | 60.3 | 59.6 | 69,308 |
| November 18, 2025 | 61.1 | 59.6 | 59.6 | 61.1 | 59.5 | 189,380 |
| November 17, 2025 | 60.7 | 60.8 | 60.8 | 61.7 | 60.3 | 102,756 |
| November 14, 2025 | 60.9 | 60.8 | 60.8 | 62 | 60.8 | 214,758 |
| November 13, 2025 | 62.6 | 62.1 | 62.1 | 62.7 | 61.7 | 211,466 |
| November 12, 2025 | 62.4 | 62.9 | 62.9 | 63.4 | 62.4 | 180,817 |
| November 11, 2025 | 62.6 | 62.4 | 62.4 | 63.3 | 62.3 | 217,399 |