DFI Inc. (2397.TW) TAI

58.80

-1(-1.67%)

Updated at May 13 01:30PM

Currency In TWD

2397.TW Historical Return

If you invested 1000 NT$ in DFI Inc. (2397.TW) 10 years ago, it would be worth 1,755.75 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,271.35 NT$, while 1000 NT$ invested 1 year ago would be worth 918.46 NT$. This corresponds to total returns of 75.57%, 27.14%, -8.15%, respectively, with annualized returns of 5.79%, 4.92%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2397.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	59.5	59.8	59.8	60.2	58.9	341,789
May 11, 2026	58.8	59.2	59.2	59.3	58.7	175,488
May 08, 2026	60.4	59.2	59.2	60.4	58.6	263,054
May 07, 2026	59.6	59.9	59.9	60.4	59.2	410,162
May 06, 2026	60	59.1	59.1	60.4	58.9	405,515
May 05, 2026	56.8	58.9	58.9	58.9	56.8	174,433
May 04, 2026	55.5	56.4	56.4	56.8	55.5	263,450
April 30, 2026	56.8	56.5	56.5	57	56.5	109,292
April 29, 2026	57.7	57.2	57.2	57.7	56.8	74,420
April 28, 2026	56.2	57.1	57.1	57.4	56.2	115,561
April 27, 2026	57.1	56	56	57.1	55.5	188,709
April 24, 2026	57.4	57.1	57.1	57.5	56.5	301,687
April 23, 2026	59.2	57.3	57.3	60.2	56.6	441,214
April 22, 2026	60.3	59	59	60.3	58.6	293,613
April 21, 2026	60.4	60	60	60.6	59	357,050
April 20, 2026	60	60.3	60.3	60.5	59.5	226,470
April 17, 2026	59.3	60.1	60.1	60.2	59.2	222,736
April 16, 2026	60.2	59.3	59.3	60.2	58.9	174,391
April 15, 2026	60.5	60.2	60.2	60.6	59.2	200,230
April 14, 2026	58.6	60.3	60.3	60.3	58.2	230,499
April 13, 2026	59	58	58	59.1	57.7	121,629
April 10, 2026	59.4	59.1	59.1	60	59.1	152,371
April 09, 2026	56.7	59.8	59.8	59.8	56.2	433,248
April 08, 2026	55.1	56.5	56.5	56.7	55.1	138,160
April 07, 2026	54.6	54.7	54.7	55.3	54.4	121,129
April 02, 2026	54.3	53.5	53.5	54.5	53.4	72,366
April 01, 2026	53.9	54.2	54.2	54.3	53.9	68,467
March 31, 2026	53.6	53.3	53.3	54	53.2	145,926
March 30, 2026	54.3	54.3	54.3	54.5	54	66,139
March 27, 2026	55.2	55	55	55.2	54.4	123,717
March 26, 2026	56	55.5	55.5	56	55	151,449
March 25, 2026	55.6	55.8	55.8	55.9	54.5	95,462
March 24, 2026	54.7	54.4	54.4	56.3	54.4	238,803
March 23, 2026	54.1	53.5	53.5	54.3	53.2	158,677
March 20, 2026	54.3	54.7	54.7	55.4	54.3	132,564
March 19, 2026	55.5	54.8	54.8	55.5	54.5	169,881
March 18, 2026	56.3	55.8	55.8	56.6	55.6	128,220
March 17, 2026	55.9	56	56	56.9	55.6	86,614
March 16, 2026	55.1	55.7	55.7	55.9	55	113,450
March 13, 2026	55	55	55	55.6	54.7	90,019
March 12, 2026	54.8	55.1	55.1	55.7	54.8	125,756
March 11, 2026	54.6	55.7	55.7	56.2	54.6	204,445
March 10, 2026	55.3	55.2	55.1	55.6	55.2	68,776
March 09, 2026	55.6	54.5	54.5	55.6	53.7	267,068
March 06, 2026	57.6	57.4	57.4	58	57.3	171,498
March 05, 2026	57.8	58.2	58.2	58.3	57.6	178,450
March 04, 2026	59.8	56.7	56.9	59.8	56.5	11,000
March 03, 2026	60.9	60.7	60.7	62.2	60.4	172,732
March 02, 2026	61.4	60.9	60.9	61.4	60.2	192,323
February 26, 2026	61.6	61.8	61.8	62	61.4	220,401
February 25, 2026	61.6	61.8	61.8	62.1	61.5	118,565
February 24, 2026	61.5	61.5	61.5	62	61.3	130,248
February 23, 2026	60.3	61.6	61.6	61.6	60.3	159,229
February 11, 2026	60.3	60.5	60.5	60.5	59.7	161,895
February 10, 2026	59.5	60.4	60.4	60.4	59.3	122,553
February 09, 2026	60.2	59.9	59.9	60.6	59.7	144,581
February 06, 2026	61	59.8	59.8	61	58.8	240,501
February 05, 2026	61.9	61.1	61.1	62.3	60.9	227,541
February 04, 2026	59.6	62.7	62.7	63	59.5	616,578
February 03, 2026	59.1	58.7	58.7	59.7	58.7	120,951