DFI Inc. (2397.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2397.TW Historical Return
If you invested 1000 NT$ in DFI Inc. (2397.TW) 10 years ago, it would be worth 1,938.43 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,426.97 NT$, while 1000 NT$ invested 1 year ago would be worth 928.47 NT$. This corresponds to total returns of 93.84%, 42.7%, -7.15%, respectively, with annualized returns of 6.84%, 7.37%, -7.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2397.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 63.1 | 63.1 | 63.1 | 63.1 | 62.5 | 77,471 |
| September 30, 2026 | 63.5 | 63 | 63 | 63.5 | 62.6 | 104,527 |
| September 29, 2026 | 62.6 | 63 | 63 | 63.9 | 62.5 | 205,184 |
| September 24, 2026 | 61.5 | 62.2 | 62.2 | 62.8 | 61.5 | 100,046 |
| September 23, 2026 | 62.9 | 62.1 | 62.1 | 62.9 | 62.1 | 102,693 |
| September 22, 2026 | 62 | 62.5 | 62.5 | 63.9 | 62 | 280,705 |
| September 21, 2026 | 60.8 | 61.8 | 61.8 | 62.2 | 60.8 | 170,106 |
| September 18, 2026 | 60.3 | 61.4 | 61.4 | 61.4 | 59.4 | 227,703 |
| September 17, 2026 | 59.5 | 59.9 | 59.9 | 60.8 | 59.1 | 167,050 |
| September 16, 2026 | 59.2 | 59 | 59 | 59.8 | 59 | 101,389 |
| September 15, 2026 | 59.4 | 59 | 59 | 60 | 59 | 135,289 |
| September 11, 2026 | 59.4 | 59.8 | 59.8 | 60.5 | 59.3 | 255,543 |
| September 10, 2026 | 59.5 | 59.8 | 59.8 | 60.4 | 58.7 | 163,044 |
| September 09, 2026 | 59.9 | 59.9 | 59.9 | 60 | 59.3 | 306,486 |
| September 08, 2026 | 61.9 | 59.8 | 59.8 | 61.9 | 59.4 | 439,617 |
| September 07, 2026 | 62.9 | 61.9 | 61.9 | 62.9 | 61.2 | 225,082 |
| September 04, 2026 | 62.4 | 62.2 | 62.2 | 62.5 | 61.2 | 204,498 |
| September 03, 2026 | 63 | 61.4 | 61.4 | 64.2 | 61.4 | 331,878 |
| September 02, 2026 | 62.4 | 62.9 | 62.9 | 63 | 62.2 | 107,257 |
| September 01, 2026 | 63 | 62.4 | 62.4 | 63.3 | 62.4 | 228,237 |
| August 31, 2026 | 61.6 | 63 | 63 | 63 | 61.3 | 183,380 |
| August 28, 2026 | 63.4 | 62.8 | 62.8 | 63.8 | 62.8 | 177,585 |
| August 27, 2026 | 63 | 63.8 | 63.8 | 64 | 63 | 219,928 |
| August 26, 2026 | 62.5 | 62.9 | 62.9 | 63.1 | 62.3 | 147,071 |
| August 25, 2026 | 62.7 | 62.5 | 62.5 | 63 | 61.6 | 124,434 |
| August 24, 2026 | 63.1 | 62.7 | 62.7 | 63.5 | 62.6 | 132,802 |
| August 21, 2026 | 64 | 62.8 | 62.8 | 64.1 | 62.1 | 296,532 |
| August 20, 2026 | 65.1 | 64.2 | 64.2 | 66 | 63.8 | 227,152 |
| August 19, 2026 | 63.2 | 64.9 | 64.9 | 65.5 | 62.8 | 367,209 |
| August 18, 2026 | 65.8 | 63.9 | 63.9 | 66.3 | 63.5 | 804,273 |
| August 17, 2026 | 65.8 | 65.8 | 65.8 | 67.2 | 65.2 | 607,156 |
| August 14, 2026 | 66.1 | 65.8 | 65.8 | 66.6 | 64.7 | 552,307 |
| August 13, 2026 | 67.2 | 65.9 | 65.9 | 67.5 | 65.8 | 589,366 |
| August 12, 2026 | 67.3 | 66.7 | 66.7 | 68.1 | 66.4 | 1.08M |
| August 11, 2026 | 67.1 | 67.7 | 67.7 | 67.8 | 64.3 | 1.93M |
| August 10, 2026 | 67 | 68 | 68 | 68 | 65.1 | 2.54M |
| August 07, 2026 | 62.5 | 66.2 | 66.2 | 67.8 | 61.7 | 1.95M |
| August 06, 2026 | 61.5 | 61.8 | 61.8 | 62.6 | 60.3 | 736,429 |
| August 05, 2026 | 59.4 | 62.1 | 62.1 | 63 | 59.4 | 2.19M |
| August 04, 2026 | 55.3 | 57.3 | 57.3 | 57.5 | 55 | 366,669 |
| August 03, 2026 | 53.4 | 55.3 | 55.3 | 55.7 | 53.1 | 444,134 |
| July 31, 2026 | 55 | 53.7 | 53.7 | 55.7 | 53.7 | 442,871 |
| July 30, 2026 | 54 | 52.7 | 52.7 | 54 | 52.5 | 622,787 |
| July 29, 2026 | 56.9 | 54 | 54 | 56.9 | 52.5 | 785,384 |
| July 28, 2026 | 56.1 | 55.9 | 55.9 | 56.5 | 55.6 | 337,435 |
| July 27, 2026 | 59.4 | 57.5 | 57.5 | 59.4 | 56.9 | 434,858 |
| July 24, 2026 | 59.9 | 59.2 | 59.2 | 61.2 | 59 | 520,465 |
| July 23, 2026 | 60.4 | 60 | 60 | 60.4 | 59 | 400,283 |
| July 22, 2026 | 57.8 | 59.3 | 59.3 | 60.2 | 57.8 | 727,986 |
| July 21, 2026 | 55 | 57.8 | 57.8 | 58.3 | 55 | 568,642 |
| July 20, 2026 | 56.2 | 54.7 | 54.7 | 56.2 | 53.5 | 436,957 |
| July 17, 2026 | 57.1 | 54.8 | 54.8 | 57.2 | 54.7 | 722,155 |
| July 16, 2026 | 59.3 | 58.3 | 58.3 | 59.3 | 57.7 | 204,323 |
| July 15, 2026 | 57.5 | 58.5 | 58.5 | 59 | 57.5 | 214,022 |
| July 14, 2026 | 59.4 | 57.4 | 57.4 | 59.4 | 55.9 | 681,121 |
| July 13, 2026 | 59.2 | 59.2 | 59.2 | 60.3 | 58.7 | 381,588 |
| July 09, 2026 | 60.2 | 58.5 | 58.5 | 60.2 | 58.5 | 253,153 |
| July 08, 2026 | 60.8 | 59.5 | 59.5 | 60.8 | 59.1 | 323,597 |
| July 07, 2026 | 61.9 | 60.1 | 60.1 | 61.9 | 59.7 | 473,822 |
| July 06, 2026 | 61.7 | 61 | 61 | 62.8 | 60.8 | 560,660 |
AD
