DFI Inc. (2397.TW) TAI

68.70

-0.3(-0.43%)

Updated at October 20 10:06AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202569.2696969.868.6140,858
October 16, 202569.169.369.369.969.1186,085
October 15, 20256869696967.8145,271
October 14, 202569.667.967.970.467.9271,431
October 13, 202568.969.469.469.767.6233,204
October 09, 202570.770.170.170.869.9201,696
October 08, 202569.970.770.771.469.4263,985
October 07, 202570.570.370.370.669.6198,557
October 03, 202571.170.570.571.770379,553
October 02, 202569.568.568.569.568.4260,635
October 01, 202569.169.569.570.268.9243,834
September 30, 202568.968.568.569.168.3421,018
September 26, 202571.268.968.971.268.3581,002
September 25, 20257171.371.372.371192,838
September 24, 202572.571.571.572.871324,659
September 23, 202572.672.272.272.872320,059
September 22, 202572.572.472.473.372.2242,326
September 19, 202573.572.272.273.571.7375,924
September 18, 202573.372.772.773.672.7226,919
September 17, 202572.972.472.473.772.4280,634
September 16, 202572.6737373.172.1224,054
September 15, 202573.772.672.673.772.4240,147
September 12, 202572.573.673.673.772.5319,431
September 11, 202575.172.272.275.272814,588
September 10, 202574.774.974.975.274.3428,418
September 09, 20257474.374.375.274661,405
September 08, 202575.473.973.975.473.5887,797
September 05, 202576.175.575.576.575.5533,515
September 04, 202579.275.775.78075.71.34M
September 03, 202579.479.279.28078.71.46M
September 02, 202581.981.281.282.680.33.73M
September 01, 202578.680.380.380.977.61.96M
August 29, 202580.378.778.780.578.11.38M
August 28, 20258279.879.88279.72M
August 27, 202581.882.982.985.581.77.11M
August 26, 202578.7808081.477.24.52M
August 25, 202576.2787878.674.83.84M
August 22, 202572.574.874.875.9721.32M
August 21, 202573.172.872.873.572.3285,112
August 20, 202574.371.971.974.371.8681,007
August 19, 20257674.374.376.274.1780,449
August 18, 202575767678.474.81.59M
August 15, 202573.773.773.774.172.7746,705
August 14, 202575.373.673.675.473.6781,812
August 13, 202577.874.474.47874.11.73M
August 12, 202576.676.276.276.675.8973,059
August 11, 202577.676.876.878.176.51.03M
August 08, 202578.977.577.578.9771.46M
August 07, 20258279798276.95.69M
August 06, 202576.282828276.28.39M
August 05, 202571.174.674.675.770.82.1M
August 04, 202570.472.172.173.169.51.07M
August 01, 202569.271.171.17269.2466,866
July 31, 202573.571.871.873.671.4940,375
July 30, 20257273.273.276.270.52.18M
July 29, 202572.771.171.173.671.11.32M
July 28, 202569.973.773.774.469.93.27M
July 25, 202566.367.967.968.365.8616,099
July 24, 202564.866.366.367.163.5419,431
July 23, 202562.964.264.264.462.996,527
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved