62.40
-0.4(-0.64%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 62.2 | 62.8 | 62.8 | 62.9 | 62 | 102,761 |
| December 03, 2025 | 60.6 | 61.3 | 61.3 | 62 | 60.6 | 96,273 |
| December 02, 2025 | 61.6 | 61.2 | 61.2 | 62.1 | 61.2 | 67,054 |
| December 01, 2025 | 62 | 61.6 | 61.6 | 62.5 | 61.6 | 59,557 |
| November 28, 2025 | 62.5 | 62.2 | 62.2 | 62.6 | 62.2 | 64,824 |
| November 27, 2025 | 63.3 | 62.4 | 62.4 | 63.5 | 62.1 | 91,731 |
| November 26, 2025 | 61.8 | 63.1 | 63.1 | 63.2 | 61.8 | 118,398 |
| November 25, 2025 | 61.3 | 61.7 | 61.7 | 61.7 | 61.1 | 81,284 |
| November 24, 2025 | 59.8 | 60.6 | 60.6 | 60.6 | 59.8 | 56,836 |
| November 21, 2025 | 61 | 59.6 | 59.6 | 61.3 | 59.4 | 221,707 |
| November 20, 2025 | 61.3 | 61.5 | 61.5 | 61.8 | 61 | 151,860 |
| November 19, 2025 | 60 | 60.3 | 60.3 | 60.3 | 59.6 | 69,308 |
| November 18, 2025 | 61.1 | 59.6 | 59.6 | 61.1 | 59.5 | 189,380 |
| November 17, 2025 | 60.7 | 60.8 | 60.8 | 61.7 | 60.3 | 102,756 |
| November 14, 2025 | 60.9 | 60.8 | 60.8 | 62 | 60.8 | 214,758 |
| November 13, 2025 | 62.6 | 62.1 | 62.1 | 62.7 | 61.7 | 211,466 |
| November 12, 2025 | 62.4 | 62.9 | 62.9 | 63.4 | 62.4 | 180,817 |
| November 11, 2025 | 62.6 | 62.4 | 62.4 | 63.3 | 62.3 | 217,399 |
| November 10, 2025 | 63.1 | 62.6 | 62.6 | 63.4 | 62.6 | 251,013 |
| November 07, 2025 | 64.6 | 63.8 | 63.8 | 64.6 | 63.8 | 215,637 |
| November 06, 2025 | 65.3 | 65 | 65 | 65.3 | 64.6 | 105,718 |
| November 05, 2025 | 65 | 64.7 | 64.7 | 65.2 | 64.5 | 201,009 |
| November 04, 2025 | 67.6 | 65.5 | 65.5 | 68.2 | 65.4 | 417,324 |
| November 03, 2025 | 68.4 | 67.7 | 67.7 | 68.6 | 67.7 | 169,376 |
| October 31, 2025 | 68.6 | 68.4 | 68.4 | 68.6 | 67.8 | 195,576 |
| October 30, 2025 | 69.6 | 68.5 | 68.5 | 69.6 | 68.2 | 150,322 |
| October 29, 2025 | 70.1 | 69.5 | 69.5 | 70.4 | 69.5 | 145,321 |
| October 28, 2025 | 71.2 | 69.8 | 69.8 | 71.2 | 69.8 | 109,052 |
| October 27, 2025 | 70.6 | 70.8 | 70.8 | 70.8 | 69.7 | 176,862 |
| October 23, 2025 | 70.7 | 70.2 | 70.2 | 70.7 | 70 | 134,827 |
| October 22, 2025 | 70.2 | 70.8 | 70.8 | 70.8 | 69.8 | 173,750 |
| October 21, 2025 | 68.8 | 70.2 | 70.2 | 70.5 | 68.8 | 219,962 |
| October 20, 2025 | 69.6 | 68.8 | 68.8 | 69.6 | 68.4 | 166,272 |
| October 17, 2025 | 69.2 | 69 | 69 | 69.8 | 68.6 | 140,858 |
| October 16, 2025 | 69.1 | 69.3 | 69.3 | 69.9 | 69.1 | 186,085 |
| October 15, 2025 | 68 | 69 | 69 | 69 | 67.8 | 145,271 |
| October 14, 2025 | 69.6 | 67.9 | 67.9 | 70.4 | 67.9 | 271,431 |
| October 13, 2025 | 68.9 | 69.4 | 69.4 | 69.7 | 67.6 | 233,204 |
| October 09, 2025 | 70.7 | 70.1 | 70.1 | 70.8 | 69.9 | 201,696 |
| October 08, 2025 | 69.9 | 70.7 | 70.7 | 71.4 | 69.4 | 263,985 |
| October 07, 2025 | 70.5 | 70.3 | 70.3 | 70.6 | 69.6 | 198,557 |
| October 03, 2025 | 71.1 | 70.5 | 70.5 | 71.7 | 70 | 379,553 |
| October 02, 2025 | 69.5 | 68.5 | 68.5 | 69.5 | 68.4 | 260,635 |
| October 01, 2025 | 69.1 | 69.5 | 69.5 | 70.2 | 68.9 | 243,834 |
| September 30, 2025 | 68.9 | 68.5 | 68.5 | 69.1 | 68.3 | 421,018 |
| September 26, 2025 | 71.2 | 68.9 | 68.9 | 71.2 | 68.3 | 581,002 |
| September 25, 2025 | 71 | 71.3 | 71.3 | 72.3 | 71 | 192,838 |
| September 24, 2025 | 72.5 | 71.5 | 71.5 | 72.8 | 71 | 324,659 |
| September 23, 2025 | 72.6 | 72.2 | 72.2 | 72.8 | 72 | 320,059 |
| September 22, 2025 | 72.5 | 72.4 | 72.4 | 73.3 | 72.2 | 242,326 |
| September 19, 2025 | 73.5 | 72.2 | 72.2 | 73.5 | 71.7 | 375,924 |
| September 18, 2025 | 73.3 | 72.7 | 72.7 | 73.6 | 72.7 | 226,919 |
| September 17, 2025 | 72.9 | 72.4 | 72.4 | 73.7 | 72.4 | 280,634 |
| September 16, 2025 | 72.6 | 73 | 73 | 73.1 | 72.1 | 224,054 |
| September 15, 2025 | 73.7 | 72.6 | 72.6 | 73.7 | 72.4 | 240,147 |
| September 12, 2025 | 72.5 | 73.6 | 73.6 | 73.7 | 72.5 | 319,431 |
| September 11, 2025 | 75.1 | 72.2 | 72.2 | 75.2 | 72 | 814,588 |
| September 10, 2025 | 74.7 | 74.9 | 74.9 | 75.2 | 74.3 | 428,418 |
| September 09, 2025 | 74 | 74.3 | 74.3 | 75.2 | 74 | 661,405 |
| September 08, 2025 | 75.4 | 73.9 | 73.9 | 75.4 | 73.5 | 887,797 |