0.46
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 3.09M |
| October 23, 2025 | 0.47 | 0.46 | 0.46 | 0.48 | 0.45 | 9.68M |
| October 22, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.47 | 6.48M |
| October 21, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.47 | 6.59M |
| October 20, 2025 | 0.49 | 0.49 | 0.49 | 0.5 | 0.48 | 6.66M |
| October 17, 2025 | 0.47 | 0.49 | 0.49 | 0.5 | 0.47 | 8.04M |
| October 16, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 6.97M |
| October 15, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.46 | 10.88M |
| October 14, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 8.35M |
| October 13, 2025 | 0.49 | 0.5 | 0.5 | 0.5 | 0.46 | 13.38M |
| October 10, 2025 | 0.48 | 0.5 | 0.5 | 0.54 | 0.48 | 27.05M |
| October 09, 2025 | 0.43 | 0.49 | 0.49 | 0.5 | 0.43 | 35.69M |
| October 08, 2025 | 0.4 | 0.44 | 0.44 | 0.44 | 0.39 | 18.15M |
| October 06, 2025 | 0.37 | 0.4 | 0.4 | 0.4 | 0.37 | 15.52M |
| October 03, 2025 | 0.35 | 0.37 | 0.37 | 0.37 | 0.35 | 4.37M |
| October 02, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 5.24M |
| September 30, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 1.58M |
| September 29, 2025 | 0.34 | 0.35 | 0.35 | 0.38 | 0.3 | 15.6M |
| September 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 2.02M |
| September 25, 2025 | 0.35 | 0.35 | 0.35 | 0.38 | 0.34 | 1.54M |
| September 24, 2025 | 0.35 | 0.35 | 0.35 | 0.37 | 0.34 | 3.59M |
| September 23, 2025 | 0.34 | 0.35 | 0.35 | 0.36 | 0.34 | 2.37M |
| September 22, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.34 | 6.73M |
| September 19, 2025 | 0.38 | 0.36 | 0.36 | 0.39 | 0.36 | 6.46M |
| September 18, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.37 | 6.07M |
| September 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 6.11M |
| September 16, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 3.16M |
| September 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 5.13M |
| September 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 4.75M |
| September 11, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 3.83M |
| September 10, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 6.09M |
| September 09, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 5.13M |
| September 08, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.38 | 6.39M |
| September 05, 2025 | 0.38 | 0.39 | 0.39 | 0.39 | 0.37 | 6.03M |
| September 04, 2025 | 0.37 | 0.38 | 0.38 | 0.39 | 0.36 | 4.03M |
| September 03, 2025 | 0.35 | 0.37 | 0.37 | 0.38 | 0.33 | 9.52M |
| September 02, 2025 | 0.33 | 0.35 | 0.35 | 0.36 | 0.33 | 4.23M |
| September 01, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 3.19M |
| August 29, 2025 | 0.35 | 0.34 | 0.34 | 0.38 | 0.34 | 5.5M |
| August 28, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 2.18M |
| August 27, 2025 | 0.37 | 0.35 | 0.35 | 0.37 | 0.35 | 1.65M |
| August 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 3.64M |
| August 25, 2025 | 0.36 | 0.37 | 0.37 | 0.38 | 0.36 | 4.47M |
| August 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 4.25M |
| August 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.34 | 5.15M |
| August 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 4.53M |
| August 19, 2025 | 0.34 | 0.36 | 0.36 | 0.37 | 0.33 | 10.07M |
| August 18, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 6.44M |
| August 15, 2025 | 0.34 | 0.34 | 0.34 | 0.35 | 0.33 | 3.9M |
| August 14, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.33 | 1.22M |
| August 13, 2025 | 0.34 | 0.35 | 0.35 | 0.35 | 0.34 | 1.85M |
| August 12, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 1.3M |
| August 11, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.34 | 1.86M |
| August 08, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 2.07M |
| August 07, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 2.14M |
| August 06, 2025 | 0.36 | 0.35 | 0.35 | 0.37 | 0.35 | 2.36M |
| August 05, 2025 | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 | 1.54M |
| August 04, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.35 | 2.63M |
| August 01, 2025 | 0.37 | 0.37 | 0.37 | 0.39 | 0.36 | 2.25M |
| July 31, 2025 | 0.37 | 0.38 | 0.38 | 0.38 | 0.36 | 1.87M |