China Anchu Energy Storage Group Limited (2399.HK) HKSE

Currency In HKD

2399.HK Historical Return

If you invested $1000 in China Anchu Energy Storage Group Limited (2399.HK) 10 years ago, it would be worth $351.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.23, while $1000 invested 1 year ago would be worth $642.11. This corresponds to total returns of -64.84%, -53.08%, -35.79%, respectively, with annualized returns of -9.93%, -14.04%, -35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2399.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.31	0.3	0.3	0.31	0.3	7.92M
October 20, 2026	0.31	0.31	0.31	0.32	0.3	3.47M
October 16, 2026	0.29	0.3	0.3	0.32	0.28	7.48M
October 15, 2026	0.33	0.31	0.31	0.33	0.3	2.88M
October 14, 2026	0.34	0.33	0.33	0.34	0.33	1M
October 13, 2026	0.33	0.34	0.34	0.34	0.32	6.83M
October 12, 2026	0.33	0.34	0.34	0.34	0.33	1.21M
October 09, 2026	0.33	0.33	0.33	0.34	0.33	5.72M
October 08, 2026	0.34	0.34	0.34	0.34	0.33	894,000
October 07, 2026	0.34	0.34	0.34	0.35	0.34	494,000
October 06, 2026	0.34	0.34	0.34	0.35	0.33	1.21M
October 05, 2026	0.33	0.34	0.34	0.36	0.33	9.79M
October 02, 2026	0.3	0.33	0.33	0.37	0.3	8.11M
September 30, 2026	0.3	0.3	0.3	0.3	0.3	3.97M
September 29, 2026	0.3	0.3	0.3	0.3	0.3	1.27M
September 28, 2026	0.3	0.3	0.3	0.31	0.3	1.42M
September 25, 2026	0.3	0.3	0.3	0.31	0.3	867,000
September 24, 2026	0.3	0.3	0.3	0.31	0.3	3.15M
September 23, 2026	0.31	0.3	0.3	0.31	0.3	5.75M
September 22, 2026	0.31	0.31	0.31	0.31	0.31	506,000
September 21, 2026	0.31	0.32	0.32	0.32	0.3	14.49M
September 18, 2026	0.31	0.31	0.31	0.32	0.31	911,000
September 17, 2026	0.31	0.31	0.31	0.32	0.31	708,000
September 16, 2026	0.32	0.32	0.32	0.32	0.31	3.51M
September 15, 2026	0.32	0.32	0.32	0.32	0.31	1.32M
September 11, 2026	0.33	0.33	0.33	0.33	0.32	717,000
September 10, 2026	0.32	0.33	0.33	0.33	0.32	5.67M
September 09, 2026	0.32	0.32	0.32	0.33	0.32	477,000
September 08, 2026	0.32	0.33	0.33	0.33	0.31	9.64M
September 07, 2026	0.32	0.32	0.32	0.32	0.3	7.54M
September 04, 2026	0.32	0.32	0.32	0.33	0.32	4.2M
September 03, 2026	0.32	0.32	0.32	0.33	0.32	3.6M
September 02, 2026	0.32	0.32	0.32	0.32	0.31	5.7M
September 01, 2026	0.31	0.32	0.32	0.32	0.31	3.91M
August 31, 2026	0.31	0.31	0.31	0.32	0.31	3.34M
August 28, 2026	0.31	0.31	0.31	0.32	0.31	4.61M
August 27, 2026	0.32	0.31	0.31	0.33	0.31	5.74M
August 26, 2026	0.33	0.32	0.32	0.33	0.32	1.35M
August 25, 2026	0.33	0.32	0.32	0.34	0.32	9.21M
August 24, 2026	0.33	0.33	0.33	0.34	0.32	7.21M
August 21, 2026	0.32	0.33	0.33	0.35	0.32	11.95M
August 20, 2026	0.31	0.32	0.32	0.33	0.31	10.28M
August 19, 2026	0.31	0.31	0.31	0.32	0.31	6.98M
August 18, 2026	0.32	0.31	0.31	0.34	0.31	6.76M
August 17, 2026	0.32	0.32	0.32	0.33	0.32	7.12M
August 14, 2026	0.32	0.32	0.32	0.33	0.32	10.13M
August 13, 2026	0.32	0.32	0.32	0.33	0.32	7.85M
August 12, 2026	0.31	0.32	0.32	0.33	0.31	9.86M
August 11, 2026	0.31	0.31	0.31	0.32	0.3	6.53M
August 10, 2026	0.29	0.31	0.31	0.32	0.29	7.35M
August 07, 2026	0.3	0.29	0.29	0.3	0.28	5.37M
August 06, 2026	0.3	0.3	0.3	0.3	0.29	963,000
August 05, 2026	0.29	0.3	0.3	0.3	0.29	1.34M
August 04, 2026	0.3	0.29	0.29	0.3	0.28	5.88M
August 03, 2026	0.3	0.29	0.29	0.31	0.29	4.68M
July 31, 2026	0.3	0.31	0.31	0.31	0.28	2.65M
July 30, 2026	0.3	0.3	0.3	0.31	0.28	3.13M
July 29, 2026	0.31	0.3	0.3	0.31	0.3	4.18M
July 28, 2026	0.3	0.31	0.31	0.31	0.3	2.13M
July 27, 2026	0.31	0.3	0.3	0.31	0.3	7.97M