China Anchu Energy Storage Group Limited (2399.HK) HKSE

Currency In HKD

2399.HK Historical Return

If you invested $1000 in China Anchu Energy Storage Group Limited (2399.HK) 10 years ago, it would be worth $543.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $525, while $1000 invested 1 year ago would be worth $807.69. This corresponds to total returns of -45.69%, -47.5%, -19.23%, respectively, with annualized returns of -5.92%, -12.09%, -19.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2399.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.34	0.32	0.32	0.34	0.31	847,000
July 09, 2026	0.33	0.33	0.33	0.33	0.32	5.54M
July 08, 2026	0.33	0.33	0.33	0.33	0.32	912,000
July 07, 2026	0.32	0.33	0.33	0.33	0.32	4M
July 06, 2026	0.33	0.32	0.32	0.33	0.32	1.04M
July 03, 2026	0.32	0.32	0.32	0.33	0.31	1.82M
July 02, 2026	0.32	0.32	0.32	0.33	0.31	1.51M
June 30, 2026	0.33	0.32	0.32	0.34	0.32	1.51M
June 29, 2026	0.34	0.32	0.32	0.34	0.32	952,000
June 26, 2026	0.35	0.33	0.33	0.35	0.33	818,000
June 25, 2026	0.34	0.34	0.34	0.34	0.33	1.86M
June 24, 2026	0.34	0.33	0.33	0.36	0.33	2.74M
June 23, 2026	0.35	0.34	0.34	0.36	0.33	7.73M
June 22, 2026	0.33	0.34	0.34	0.35	0.33	11.28M
June 18, 2026	0.31	0.33	0.33	0.33	0.3	11.97M
June 17, 2026	0.31	0.31	0.31	0.32	0.3	2.15M
June 16, 2026	0.31	0.31	0.31	0.32	0.31	2.28M
June 15, 2026	0.32	0.31	0.31	0.33	0.31	4.73M
June 12, 2026	0.32	0.32	0.32	0.33	0.31	1.66M
June 11, 2026	0.35	0.33	0.33	0.35	0.32	8.64M
June 10, 2026	0.36	0.35	0.35	0.36	0.33	722,000
June 09, 2026	0.35	0.35	0.35	0.35	0.34	3.04M
June 08, 2026	0.38	0.35	0.35	0.38	0.34	3.69M
June 05, 2026	0.38	0.36	0.36	0.38	0.35	5.68M
June 04, 2026	0.38	0.37	0.37	0.38	0.37	910,000
June 03, 2026	0.37	0.37	0.37	0.38	0.36	5.6M
June 02, 2026	0.35	0.36	0.36	0.37	0.35	12.13M
June 01, 2026	0.34	0.35	0.35	0.36	0.34	7.67M
May 29, 2026	0.33	0.33	0.33	0.34	0.32	7.73M
May 28, 2026	0.33	0.32	0.32	0.33	0.31	4.53M
May 27, 2026	0.33	0.32	0.32	0.33	0.31	3.85M
May 26, 2026	0.3	0.31	0.31	0.32	0.25	9.31M
May 22, 2026	0.32	0.31	0.31	0.32	0.29	6.36M
May 21, 2026	0.33	0.32	0.32	0.34	0.32	1.7M
May 20, 2026	0.37	0.33	0.33	0.37	0.33	1.12M
May 19, 2026	0.34	0.34	0.34	0.35	0.33	4.31M
May 18, 2026	0.36	0.34	0.34	0.37	0.32	3.18M
May 15, 2026	0.38	0.36	0.36	0.38	0.36	2.62M
May 14, 2026	0.4	0.38	0.38	0.4	0.36	5.3M
May 13, 2026	0.4	0.4	0.4	0.41	0.39	3.29M
May 12, 2026	0.41	0.4	0.4	0.41	0.4	1.24M
May 11, 2026	0.4	0.41	0.41	0.42	0.39	2.78M
May 08, 2026	0.42	0.4	0.4	0.42	0.4	2.23M
May 07, 2026	0.4	0.42	0.42	0.42	0.39	5.79M
May 06, 2026	0.43	0.4	0.4	0.43	0.4	3.19M
May 05, 2026	0.41	0.43	0.43	0.43	0.4	5.04M
May 04, 2026	0.42	0.41	0.41	0.43	0.4	2.46M
April 30, 2026	0.42	0.42	0.42	0.42	0.42	637,000
April 29, 2026	0.42	0.42	0.42	0.42	0.41	1.56M
April 28, 2026	0.43	0.42	0.42	0.45	0.42	4.19M
April 27, 2026	0.43	0.43	0.43	0.44	0.42	2.95M
April 24, 2026	0.44	0.43	0.43	0.46	0.43	7.52M
April 23, 2026	0.46	0.43	0.43	0.46	0.42	8.58M
April 22, 2026	0.45	0.46	0.46	0.46	0.44	8.94M
April 21, 2026	0.44	0.45	0.45	0.45	0.42	10.98M
April 20, 2026	0.47	0.45	0.45	0.49	0.45	6.36M
April 17, 2026	0.53	0.47	0.47	0.55	0.46	8.38M
April 16, 2026	0.48	0.48	0.48	0.5	0.46	9.31M
April 15, 2026	0.45	0.47	0.47	0.5	0.45	9.88M
April 14, 2026	0.46	0.45	0.45	0.46	0.42	8.34M