China Anchu Energy Storage Group Limited (2399.HK) HKSE

0.37

+0.01(+2.78%)

Updated at June 03 11:51AM

Currency In HKD

2399.HK Historical Return

If you invested $1000 in China Anchu Energy Storage Group Limited (2399.HK) 10 years ago, it would be worth $626.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $544.78, while $1000 invested 1 year ago would be worth $1,460. This corresponds to total returns of -37.34%, -45.52%, 46%, respectively, with annualized returns of -4.56%, -11.43%, 46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2399.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.35	0.36	0.36	0.37	0.35	12.13M
June 01, 2026	0.34	0.35	0.35	0.36	0.34	7.67M
May 29, 2026	0.33	0.33	0.33	0.34	0.32	7.73M
May 28, 2026	0.33	0.32	0.32	0.33	0.31	4.53M
May 27, 2026	0.33	0.32	0.32	0.33	0.31	3.85M
May 26, 2026	0.3	0.31	0.31	0.32	0.25	9.31M
May 22, 2026	0.32	0.31	0.31	0.32	0.29	6.36M
May 21, 2026	0.33	0.32	0.32	0.34	0.32	1.7M
May 20, 2026	0.37	0.33	0.33	0.37	0.33	1.12M
May 19, 2026	0.34	0.34	0.34	0.35	0.33	4.31M
May 18, 2026	0.36	0.34	0.34	0.37	0.32	3.18M
May 15, 2026	0.38	0.36	0.36	0.38	0.36	2.62M
May 14, 2026	0.4	0.38	0.38	0.4	0.36	5.3M
May 13, 2026	0.4	0.4	0.4	0.41	0.39	3.29M
May 12, 2026	0.41	0.4	0.4	0.41	0.4	1.24M
May 11, 2026	0.4	0.41	0.41	0.42	0.39	2.78M
May 08, 2026	0.42	0.4	0.4	0.42	0.4	2.23M
May 07, 2026	0.4	0.42	0.42	0.42	0.39	5.79M
May 06, 2026	0.43	0.4	0.4	0.43	0.4	3.19M
May 05, 2026	0.41	0.43	0.43	0.43	0.4	5.04M
May 04, 2026	0.42	0.41	0.41	0.43	0.4	2.46M
April 30, 2026	0.42	0.42	0.42	0.42	0.42	637,000
April 29, 2026	0.42	0.42	0.42	0.42	0.41	1.56M
April 28, 2026	0.43	0.42	0.42	0.45	0.42	4.19M
April 27, 2026	0.43	0.43	0.43	0.44	0.42	2.95M
April 24, 2026	0.44	0.43	0.43	0.46	0.43	7.52M
April 23, 2026	0.46	0.43	0.43	0.46	0.42	8.58M
April 22, 2026	0.45	0.46	0.46	0.46	0.44	8.94M
April 21, 2026	0.44	0.45	0.45	0.45	0.42	10.98M
April 20, 2026	0.47	0.45	0.45	0.49	0.45	6.36M
April 17, 2026	0.53	0.47	0.47	0.55	0.46	8.38M
April 16, 2026	0.48	0.48	0.48	0.5	0.46	9.31M
April 15, 2026	0.45	0.47	0.47	0.5	0.45	9.88M
April 14, 2026	0.46	0.45	0.45	0.46	0.42	8.34M
April 13, 2026	0.46	0.44	0.44	0.46	0.43	2.72M
April 10, 2026	0.45	0.45	0.45	0.46	0.43	7.07M
April 09, 2026	0.47	0.46	0.46	0.47	0.45	2.89M
April 08, 2026	0.48	0.47	0.47	0.48	0.46	3.61M
April 02, 2026	0.47	0.47	0.47	0.48	0.46	2.45M
April 01, 2026	0.47	0.47	0.47	0.48	0.46	1.91M
March 31, 2026	0.49	0.47	0.47	0.49	0.45	4.23M
March 30, 2026	0.48	0.49	0.49	0.49	0.47	4.97M
March 27, 2026	0.47	0.48	0.48	0.48	0.46	5.29M
March 26, 2026	0.48	0.47	0.47	0.48	0.46	3.68M
March 25, 2026	0.47	0.48	0.48	0.48	0.47	5.1M
March 24, 2026	0.45	0.47	0.47	0.47	0.45	4.9M
March 23, 2026	0.47	0.45	0.45	0.48	0.44	5.3M
March 20, 2026	0.48	0.47	0.47	0.48	0.46	4.43M
March 19, 2026	0.48	0.47	0.47	0.48	0.47	2.2M
March 18, 2026	0.47	0.47	0.47	0.48	0.46	2.02M
March 17, 2026	0.47	0.46	0.46	0.48	0.45	3.37M
March 16, 2026	0.47	0.46	0.46	0.47	0.45	4.82M
March 13, 2026	0.48	0.46	0.46	0.5	0.46	10.03M
March 12, 2026	0.47	0.48	0.48	0.48	0.46	3.08M
March 11, 2026	0.51	0.47	0.47	0.51	0.43	26.14M
March 10, 2026	0.51	0.5	0.51	0.51	0.5	981,000
March 09, 2026	0.53	0.51	0.51	0.54	0.49	8.39M
March 06, 2026	0.52	0.53	0.53	0.53	0.51	2.18M
March 05, 2026	0.51	0.52	0.52	0.52	0.5	932,000
March 04, 2026	0.51	0.51	0.51	0.52	0.5	851,000