Biostar Microtech International Corp. (2399.TW) TAI

40.75

+1.05(+2.64%)

Updated at April 24 09:41AM

Currency In TWD

2399.TW Historical Return

If you invested 1000 NT$ in Biostar Microtech International Corp. (2399.TW) 10 years ago, it would be worth 6,465.8 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,423.96 NT$, while 1000 NT$ invested 1 year ago would be worth 2,236.62 NT$. This corresponds to total returns of 546.58%, 42.4%, 123.66%, respectively, with annualized returns of 20.52%, 7.32%, 123.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2399.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202642.439.739.743.0537.131.18M
April 22, 20264540.240.245.540.140.23M
April 21, 202640.941.9541.9541.9540.816.89M
April 20, 202635.338.1538.1538.53526.16M
April 17, 202634.9535.2535.2536.634.9511.58M
April 16, 202637.7353538.3534.836.25M
April 15, 202634.237.0537.0537.0533.123.83M
April 14, 202633.733.733.735.353311.35M
April 13, 202633333333.7532.259.12M
April 10, 202635.6534.234.236.2534.0514.26M
April 09, 202636.6535.4535.4536.6534.228.91M
April 08, 202635.937.9537.9537.9533.739.96M
April 07, 202635.234.534.535.633.87.03M
April 02, 202632.8533.833.833.8532.67.53M
April 01, 202631.531.8531.8532.530.63.09M
March 31, 202630.130.0530.0531.4529.62.01M
March 30, 20263030.5530.5530.7529.81.82M
March 27, 202628.8531313128.852.58M
March 26, 202631.5529.2529.2532.0529.253.89M
March 25, 202631.831.5531.5532.0530.33.75M
March 24, 202635.8530.930.935.930.99.19M
March 23, 202635.334.334.33634.28.65M
March 20, 202637.237.237.237.234.452.35M
March 19, 202631.3533.8533.8533.8530.739.57M
March 18, 202630.730.830.830.830.18.96M
March 17, 202627.35282828.62715.89M
March 16, 202626.627.1527.1527.825.712.48M
March 13, 202626.626.2526.2527.7525.722.14M
March 12, 202623.926.1526.1526.423.8511.15M
March 11, 202622.824.3524.3524.3522.77.67M
March 10, 202622.1522.2522.1522.522724,105
March 09, 20262121.621.621.8212.21M
March 06, 202623.423.223.223.9523.21.88M
March 05, 202623.5523.6523.6524.323.253.87M
March 04, 202624.1522.7522.824.5522.65175,000
March 03, 202623.325.1525.1525.523.1520.31M
March 02, 202622.423.223.223.6522.11.41M
February 26, 202623.0523.6523.6523.7522.752.07M
February 25, 202623.822.822.823.9522.81.32M
February 24, 202622.823.423.423.5522.71.4M
February 23, 202621.822.922.923.0521.72.29M
February 11, 202621.821.721.72221.71.46M
February 10, 202622.05222222.1521.7966,801
February 09, 202622.85222222.8521.91.38M
February 06, 202622.622.222.222.621.81.55M
February 05, 202623.222.9522.9523.6522.951.58M
February 04, 202623.323.523.523.622.951.39M
February 03, 202623.1523.1523.1524.522.854.72M
February 02, 202623.222.5522.5523.222.252.33M
January 30, 202624.5523.2523.2524.5523.153.86M
January 29, 202626.324.6524.6526.524.654.73M
January 28, 202626.3526.1526.1526.9526.153.54M
January 27, 202627.426.2526.2527.526.24.59M
January 26, 202627.627.127.127.7526.954.55M
January 23, 202627.6272727.8526.75.17M
January 22, 202627.2527.127.128.2526.559.36M
January 21, 202627.226.626.627.426.34.06M
January 20, 202626.827.227.22926.710.42M
January 19, 202625.926.6526.6527.725.98.99M
January 16, 202627.0525.8525.8527.0525.84.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved