Biostar Microtech International Corp. (2399.TW) TAI

50.80

+0.7(+1.40%)

Updated at June 03 01:24PM

Currency In TWD

2399.TW Historical Return

If you invested 1000 NT$ in Biostar Microtech International Corp. (2399.TW) 10 years ago, it would be worth 8,012.62 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,902.62 NT$, while 1000 NT$ invested 1 year ago would be worth 2,702.13 NT$. This corresponds to total returns of 701.26%, 90.26%, 170.21%, respectively, with annualized returns of 23.12%, 13.72%, 170.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2399.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51	50.1	50.1	51.9	49.05	11.23M
June 01, 2026	48.7	50.2	50.2	52.4	48.5	13.39M
May 29, 2026	49.8	47.9	47.9	49.8	47.85	6.96M
May 28, 2026	48.45	47.7	47.7	49.35	46.95	8.98M
May 27, 2026	50.8	48	48	50.8	47.7	16.35M
May 26, 2026	48.2	50.5	50.5	51.2	46.2	28.56M
May 25, 2026	47.1	47.4	47.4	49.5	46.05	14.34M
May 22, 2026	44.2	46.55	46.55	46.8	43.85	16.73M
May 21, 2026	43.3	43.2	43.2	44.5	42.85	6.32M
May 20, 2026	43.2	42.2	42.2	43.4	41.8	6.01M
May 19, 2026	45.2	43	43	45.5	42.85	10.63M
May 18, 2026	45.05	45.6	45.6	46.2	43.6	9.01M
May 15, 2026	47.2	45.45	45.45	47.2	44.6	13.18M
May 14, 2026	49	47.2	47.2	49.5	45.9	27.01M
May 13, 2026	45.7	48.15	48.15	48.8	45.2	25.84M
May 12, 2026	45	46.45	46.45	46.6	44.1	26.7M
May 11, 2026	42.3	44.8	44.8	45.4	41.4	25.64M
May 08, 2026	43.2	42.3	42.3	44.55	42.1	14.54M
May 07, 2026	44.8	43.5	43.5	44.8	42.7	19.22M
May 06, 2026	43.5	44.8	44.8	47	43.4	37.9M
May 05, 2026	43	43.1	43.1	44.7	42.75	13.6M
May 04, 2026	42.75	43.75	43.75	43.8	42.2	24.44M
April 30, 2026	42.7	42.45	42.45	43.4	41.7	20.08M
April 29, 2026	41.7	42.7	42.7	43.15	40.6	20.31M
April 28, 2026	41.6	41.8	41.8	43.5	40.8	20.06M
April 27, 2026	43.65	41.35	41.35	43.65	39.5	34.31M
April 24, 2026	41.1	43.65	43.65	43.65	40.5	48.98M
April 23, 2026	42.4	39.7	39.7	43.05	37.1	31.18M
April 22, 2026	45	40.2	40.2	45.5	40.1	40.23M
April 21, 2026	40.9	41.95	41.95	41.95	40.8	16.89M
April 20, 2026	35.3	38.15	38.15	38.5	35	26.16M
April 17, 2026	34.95	35.25	35.25	36.6	34.95	11.58M
April 16, 2026	37.7	35	35	38.35	34.8	36.25M
April 15, 2026	34.2	37.05	37.05	37.05	33.1	23.83M
April 14, 2026	33.7	33.7	33.7	35.35	33	11.35M
April 13, 2026	33	33	33	33.75	32.25	9.12M
April 10, 2026	35.65	34.2	34.2	36.25	34.05	14.26M
April 09, 2026	36.65	35.45	35.45	36.65	34.2	28.91M
April 08, 2026	35.9	37.95	37.95	37.95	33.7	39.96M
April 07, 2026	35.2	34.5	34.5	35.6	33.8	7.03M
April 02, 2026	32.85	33.8	33.8	33.85	32.6	7.53M
April 01, 2026	31.5	31.85	31.85	32.5	30.6	3.09M
March 31, 2026	30.1	30.05	30.05	31.45	29.6	2.01M
March 30, 2026	30	30.55	30.55	30.75	29.8	1.82M
March 27, 2026	28.85	31	31	31	28.85	2.58M
March 26, 2026	31.55	29.25	29.25	32.05	29.25	3.89M
March 25, 2026	31.8	31.55	31.55	32.05	30.3	3.75M
March 24, 2026	35.85	30.9	30.9	35.9	30.9	9.19M
March 23, 2026	35.3	34.3	34.3	36	34.2	8.65M
March 20, 2026	37.2	37.2	37.2	37.2	34.4	52.35M
March 19, 2026	31.35	33.85	33.85	33.85	30.7	39.57M
March 18, 2026	30.7	30.8	30.8	30.8	30.1	8.96M
March 17, 2026	27.35	28	28	28.6	27	15.89M
March 16, 2026	26.6	27.15	27.15	27.8	25.7	12.48M
March 13, 2026	26.6	26.25	26.25	27.75	25.7	22.14M
March 12, 2026	23.9	26.15	26.15	26.4	23.85	11.15M
March 11, 2026	22.8	24.35	24.35	24.35	22.7	7.67M
March 10, 2026	22.15	22.25	22.15	22.5	22	724,105
March 09, 2026	21	21.6	21.6	21.8	21	2.21M
March 06, 2026	23.4	23.2	23.2	23.95	23.2	1.88M