Biostar Microtech International Corp. (2399.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2399.TW Historical Return
If you invested 1000 NT$ in Biostar Microtech International Corp. (2399.TW) 10 years ago, it would be worth 5,792.14 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,212 NT$, while 1000 NT$ invested 1 year ago would be worth 2,450.4 NT$. This corresponds to total returns of 479.21%, 121.2%, 145.04%, respectively, with annualized returns of 19.19%, 17.21%, 145.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2399.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 46.35 | 45.7 | 45.7 | 46.8 | 45.6 | 5.19M |
| August 20, 2026 | 45.5 | 44.45 | 44.45 | 45.9 | 44.25 | 2.45M |
| August 19, 2026 | 43.95 | 45.1 | 45.1 | 45.95 | 43.9 | 2.87M |
| August 18, 2026 | 46.15 | 45.15 | 45.15 | 46.6 | 45.15 | 5.35M |
| August 17, 2026 | 46.25 | 47 | 47 | 47.3 | 45.5 | 14.8M |
| August 14, 2026 | 45.4 | 45.95 | 45.95 | 47.15 | 45.05 | 11.42M |
| August 13, 2026 | 45.2 | 44.4 | 44.4 | 45.75 | 43.95 | 5.43M |
| August 12, 2026 | 42.8 | 45.1 | 45.1 | 45.6 | 42.65 | 11.56M |
| August 11, 2026 | 43.05 | 42.45 | 42.45 | 43.75 | 42.45 | 3.68M |
| August 10, 2026 | 42.9 | 43.65 | 43.65 | 43.95 | 42.25 | 9.65M |
| August 07, 2026 | 42 | 42.55 | 42.55 | 42.75 | 41.1 | 7.04M |
| August 06, 2026 | 40.6 | 42.7 | 42.7 | 43.2 | 39.65 | 11.72M |
| August 05, 2026 | 39.95 | 39.35 | 39.35 | 40.6 | 39.1 | 7.93M |
| August 04, 2026 | 36.8 | 39.85 | 39.85 | 40 | 36.35 | 9.37M |
| August 03, 2026 | 32.9 | 36.4 | 36.4 | 36.4 | 32.85 | 2.1M |
| July 31, 2026 | 32.8 | 33.1 | 33.1 | 33.1 | 32.1 | 1.91M |
| July 30, 2026 | 32.45 | 30.4 | 30.4 | 32.85 | 30 | 2.73M |
| July 29, 2026 | 34.95 | 32.45 | 32.45 | 35 | 30.9 | 3.87M |
| July 28, 2026 | 36 | 34.3 | 34.3 | 36 | 34 | 2.15M |
| July 27, 2026 | 37.8 | 37.5 | 37.5 | 38.25 | 36.3 | 1.66M |
| July 23, 2026 | 39.95 | 38.8 | 38.8 | 39.95 | 38.25 | 1.96M |
| July 22, 2026 | 38.6 | 39.45 | 39.45 | 40.4 | 38.6 | 2.46M |
| July 21, 2026 | 37.4 | 38.15 | 38.15 | 38.25 | 36.95 | 2.06M |
| July 20, 2026 | 37.8 | 36.7 | 36.7 | 38.3 | 34.85 | 3.68M |
| July 17, 2026 | 39.05 | 37.3 | 37.3 | 39.6 | 37.15 | 4.18M |
| July 16, 2026 | 41.7 | 40.65 | 40.65 | 41.7 | 40.05 | 2.29M |
| July 15, 2026 | 42 | 41.7 | 41.7 | 42.1 | 41 | 3.65M |
| July 14, 2026 | 43.5 | 41.3 | 41.3 | 43.9 | 39.8 | 6.93M |
| July 13, 2026 | 48 | 44 | 44 | 48 | 44 | 11.04M |
| July 09, 2026 | 49.15 | 48.85 | 48.85 | 50.5 | 48.65 | 4.2M |
| July 08, 2026 | 49.9 | 48.65 | 48.65 | 50.3 | 47.85 | 7.01M |
| July 07, 2026 | 55 | 49.5 | 49.5 | 55 | 49.5 | 22.82M |
| July 06, 2026 | 50.2 | 55 | 55 | 55 | 49.95 | 22.97M |
| July 03, 2026 | 50.5 | 50 | 50 | 50.8 | 49.8 | 6.19M |
| July 02, 2026 | 49.9 | 51.5 | 51.5 | 52.1 | 48.8 | 14.82M |
| July 01, 2026 | 49.3 | 49.7 | 49.7 | 51.2 | 49.1 | 17.87M |
| June 30, 2026 | 48.8 | 48.6 | 48.6 | 49.6 | 48.1 | 3.74M |
| June 29, 2026 | 48.5 | 47.9 | 47.9 | 49.9 | 47.6 | 5.43M |
| June 26, 2026 | 51.7 | 48.5 | 48.5 | 51.7 | 48.5 | 6.53M |
| June 25, 2026 | 54.6 | 52.3 | 52.3 | 54.6 | 51.6 | 11.78M |
| June 24, 2026 | 51.6 | 54.3 | 54.3 | 55.2 | 51.1 | 20.74M |
| June 23, 2026 | 52.4 | 50.9 | 50.9 | 52.5 | 49.4 | 10.47M |
| June 22, 2026 | 48.45 | 51.6 | 51.6 | 52.4 | 48.15 | 16.29M |
| June 18, 2026 | 51.9 | 48.05 | 48.05 | 52.7 | 47.75 | 18.6M |
| June 17, 2026 | 54 | 51.9 | 51.9 | 57.5 | 51.3 | 46.15M |
| June 16, 2026 | 48.7 | 52.8 | 52.8 | 52.8 | 47.8 | 14.01M |
| June 15, 2026 | 48.3 | 48 | 48 | 48.8 | 47.4 | 5.24M |
| June 12, 2026 | 47.6 | 47.65 | 47.65 | 48.3 | 47.2 | 5.28M |
| June 11, 2026 | 44.9 | 46.15 | 46.15 | 46.35 | 43.05 | 6.18M |
| June 10, 2026 | 47.55 | 44.15 | 44.15 | 49.2 | 44.1 | 9.3M |
| June 09, 2026 | 45.05 | 47.6 | 47.6 | 48 | 43.85 | 6.35M |
| June 08, 2026 | 43.9 | 44.65 | 44.65 | 45.15 | 43.9 | 5.46M |
| June 05, 2026 | 49.2 | 48.75 | 48.75 | 49.7 | 47.4 | 5.71M |
| June 04, 2026 | 50.7 | 49.75 | 49.75 | 51.3 | 49.35 | 6.14M |
| June 03, 2026 | 51.8 | 50.7 | 50.7 | 54.6 | 50.7 | 16.87M |
| June 02, 2026 | 51 | 50.1 | 50.1 | 51.9 | 49.05 | 11.23M |
| June 01, 2026 | 48.7 | 50.2 | 50.2 | 52.4 | 48.5 | 13.39M |
| May 29, 2026 | 49.8 | 47.9 | 47.9 | 49.8 | 47.85 | 6.96M |
| May 28, 2026 | 48.45 | 47.7 | 47.7 | 49.35 | 46.95 | 8.98M |
| May 27, 2026 | 50.8 | 48 | 48 | 50.8 | 47.7 | 16.35M |
AD
