Biostar Microtech International Corp. (2399.TW) TAI

21.15

+0.05(+0.24%)

Updated at October 20 09:57AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.721.121.121.721.14.59M
October 16, 202521.4522.122.122.521.313.96M
October 15, 202521.2520.920.921.2520.554.36M
October 14, 202521.7521.3521.3522.620.7511.78M
October 13, 202522.0521.821.822.0521.0514.17M
October 09, 202521.0523.1523.1523.1520.826.25M
October 08, 202520.6521.0521.0521.3520.313.88M
October 07, 202519.620.8520.8520.9519.68.38M
October 03, 202519.319.219.219.6519.051.41M
October 02, 202519.119.1519.1519.5519.11.31M
October 01, 202519.3518.9518.9519.3518.85583,796
September 30, 202518.819.119.119.118.65935,213
September 26, 202519.1518.818.819.1518.55974,811
September 25, 202519.119.219.219.6519.05917,134
September 24, 202519.319.0519.0519.3518.851.01M
September 23, 202519.719.319.319.819.31.2M
September 22, 202520.319.719.720.319.62.07M
September 19, 202519.9520.120.120.1519.62.56M
September 18, 202519.4519.819.820.219.453.08M
September 17, 202519.319.3519.3520.319.34.41M
September 16, 202518.819.119.119.118.65671,827
September 15, 202519.1518.818.819.1518.451.16M
September 12, 20251918.918.919.4518.81.44M
September 11, 20251918.7518.7519.718.72.02M
September 10, 202519.118.918.919.218.65930,252
September 09, 202519.118.918.919.118.7550,618
September 08, 202518.918.918.91918.7643,177
September 05, 202518.5518.6518.6518.818.55531,742
September 04, 202518.6518.518.518.718.35705,594
September 03, 202518.618.4518.4518.8518.4655,325
September 02, 202518.7518.518.518.9518.3991,704
September 01, 20251918.718.719.2518.61.17M
August 29, 202519.8519.2519.2520.3519.252.87M
August 28, 202519.519.4519.4519.819.41.4M
August 27, 202519.3519.619.619.6519.31.53M
August 26, 202519.2519.2519.2519.3519.1747,401
August 25, 20251919.219.219.4518.81.72M
August 22, 202518.618.6518.651918.6706,726
August 21, 202518.518.618.618.7518.45772,071
August 20, 202518.7518.318.318.7518.15965,650
August 19, 202519.118.718.719.118.7691,724
August 18, 202519.3518.9518.9519.3518.91.11M
August 15, 202519.319.2519.2519.719.152.16M
August 14, 202519.0519.119.119.319.051.33M
August 13, 202519.118.9518.9519.3518.81.51M
August 12, 202518.918.918.919.218.851.43M
August 11, 202518.818.818.81918.5760,755
August 08, 202518.7518.7518.7519.1518.651.3M
August 07, 202518.818.718.719.1518.551.05M
August 06, 202518.818.5518.5518.9518.51.34M
August 05, 202518.318.5518.5518.7518.31.06M
August 04, 202517.818.2518.2518.3517.6587,236
August 01, 202517.818.2518.2518.3517.31.29M
July 31, 202518.217.817.818.217.8796,237
July 30, 202518.218.218.218.418552,142
July 29, 202518.418.218.218.6518.1734,646
July 28, 202518.618.318.318.618.1718,920
July 25, 202518.9518.518.518.9518.4613,120
July 24, 202518.418.5518.5518.718.051.23M
July 23, 202518.1518.218.218.418.05747,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved