Biostar Microtech International Corp. (2399.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2399.TW Historical Return
If you invested 1000 NT$ in Biostar Microtech International Corp. (2399.TW) 10 years ago, it would be worth 5,569.78 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,220.52 NT$, while 1000 NT$ invested 1 year ago would be worth 1,754.03 NT$. This corresponds to total returns of 456.98%, 122.05%, 75.4%, respectively, with annualized returns of 18.74%, 17.29%, 75.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2399.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 45.65 | 45 | 45 | 45.7 | 44.65 | 1.43M |
| October 20, 2026 | 44.95 | 44.4 | 44.4 | 45.7 | 44.3 | 1.58M |
| October 19, 2026 | 44.7 | 44.55 | 44.55 | 44.8 | 43.35 | 2.08M |
| October 16, 2026 | 46 | 45.6 | 45.6 | 46.6 | 45.3 | 2.11M |
| October 15, 2026 | 45.85 | 45.65 | 45.65 | 47.25 | 45.5 | 3.56M |
| October 14, 2026 | 48.05 | 47.4 | 47.4 | 48.45 | 47.35 | 3.05M |
| October 13, 2026 | 49.8 | 47.5 | 47.5 | 50 | 47.25 | 10.38M |
| October 12, 2026 | 48.9 | 48.7 | 48.7 | 50.1 | 48.6 | 2.7M |
| October 08, 2026 | 49.55 | 49.2 | 49.2 | 50 | 48.95 | 2.52M |
| October 07, 2026 | 49.6 | 49.95 | 49.95 | 51 | 48.85 | 7.86M |
| October 06, 2026 | 48.8 | 49.3 | 49.3 | 50.3 | 47.9 | 6.28M |
| October 05, 2026 | 51.5 | 48.6 | 48.6 | 51.7 | 48.5 | 9.76M |
| October 02, 2026 | 51.2 | 51.2 | 51.2 | 51.9 | 50.6 | 8.72M |
| October 01, 2026 | 49 | 51.3 | 51.3 | 51.3 | 48.6 | 18.89M |
| September 30, 2026 | 49.65 | 48.95 | 48.95 | 50 | 48.8 | 4.25M |
| September 29, 2026 | 47.3 | 49.2 | 49.2 | 49.95 | 47 | 9.43M |
| September 24, 2026 | 47.05 | 47.3 | 47.3 | 47.3 | 46.45 | 1.72M |
| September 23, 2026 | 47.9 | 47.1 | 47.1 | 48.4 | 47.05 | 2.26M |
| September 22, 2026 | 50.2 | 47.5 | 47.5 | 50.2 | 47.2 | 8M |
| September 21, 2026 | 48.55 | 49.45 | 49.45 | 51 | 48.2 | 11.2M |
| September 20, 2026 | 49.3 | 49 | 49 | 50 | 48 | 648,044 |
| September 18, 2026 | 49.3 | 48.45 | 48.45 | 49.7 | 48 | 7.6M |
| September 17, 2026 | 47.45 | 49 | 49 | 50.8 | 47.25 | 17.97M |
| September 16, 2026 | 46 | 47.3 | 47.3 | 47.5 | 45.85 | 5.82M |
| September 15, 2026 | 45 | 46 | 46 | 46.6 | 44.25 | 4.61M |
| September 11, 2026 | 45.3 | 45.5 | 45.5 | 46.15 | 45.15 | 2.21M |
| September 10, 2026 | 45.7 | 45.35 | 45.35 | 45.75 | 45.2 | 1.41M |
| September 09, 2026 | 46.1 | 45.8 | 45.8 | 46.6 | 45.4 | 1.79M |
| September 08, 2026 | 47.25 | 45.65 | 45.65 | 47.25 | 45.25 | 3.46M |
| September 07, 2026 | 47.5 | 46.8 | 46.8 | 48.45 | 46.7 | 7.4M |
| September 04, 2026 | 45 | 47.3 | 47.3 | 47.8 | 44.35 | 11.73M |
| September 03, 2026 | 46.55 | 44.4 | 44.4 | 46.75 | 44.25 | 3.74M |
| September 02, 2026 | 46.15 | 46.1 | 46.1 | 47.6 | 45.85 | 3.82M |
| September 01, 2026 | 45.85 | 46.15 | 46.15 | 46.7 | 45.3 | 2.52M |
| August 31, 2026 | 46.65 | 45.6 | 45.6 | 47.05 | 45.1 | 3.23M |
| August 28, 2026 | 46.95 | 46.9 | 46.9 | 47.95 | 46.8 | 4.14M |
| August 27, 2026 | 48.15 | 46.6 | 46.6 | 48.55 | 46.35 | 4.98M |
| August 26, 2026 | 47.7 | 47.9 | 47.9 | 49.5 | 47.55 | 10.1M |
| August 25, 2026 | 47.05 | 47.7 | 47.7 | 47.9 | 46 | 6.39M |
| August 24, 2026 | 45.3 | 47.75 | 47.75 | 48.2 | 45.3 | 13.91M |
| August 21, 2026 | 46.35 | 45.7 | 45.7 | 46.8 | 45.6 | 5.19M |
| August 20, 2026 | 45.5 | 44.45 | 44.45 | 45.9 | 44.25 | 2.45M |
| August 19, 2026 | 43.95 | 45.1 | 45.1 | 45.95 | 43.9 | 2.87M |
| August 18, 2026 | 46.15 | 45.15 | 45.15 | 46.6 | 45.15 | 5.35M |
| August 17, 2026 | 46.25 | 47 | 47 | 47.3 | 45.5 | 14.8M |
| August 14, 2026 | 45.4 | 45.95 | 45.95 | 47.15 | 45.05 | 11.42M |
| August 13, 2026 | 45.2 | 44.4 | 44.4 | 45.75 | 43.95 | 5.43M |
| August 12, 2026 | 42.8 | 45.1 | 45.1 | 45.6 | 42.65 | 11.56M |
| August 11, 2026 | 43.05 | 42.45 | 42.45 | 43.75 | 42.45 | 3.68M |
| August 10, 2026 | 42.9 | 43.65 | 43.65 | 43.95 | 42.25 | 9.65M |
| August 07, 2026 | 42 | 42.55 | 42.55 | 42.75 | 41.1 | 7.04M |
| August 06, 2026 | 40.6 | 42.7 | 42.7 | 43.2 | 39.65 | 11.72M |
| August 05, 2026 | 39.95 | 39.35 | 39.35 | 40.6 | 39.1 | 7.93M |
| August 04, 2026 | 36.8 | 39.85 | 39.85 | 40 | 36.35 | 9.37M |
| August 03, 2026 | 32.9 | 36.4 | 36.4 | 36.4 | 32.85 | 2.1M |
| July 31, 2026 | 32.8 | 33.1 | 33.1 | 33.1 | 32.1 | 1.91M |
| July 30, 2026 | 32.45 | 30.4 | 30.4 | 32.85 | 30 | 2.73M |
| July 29, 2026 | 34.95 | 32.45 | 32.45 | 35 | 30.9 | 3.87M |
| July 28, 2026 | 36 | 34.3 | 34.3 | 36 | 34 | 2.15M |
| July 27, 2026 | 37.8 | 37.5 | 37.5 | 38.25 | 36.3 | 1.66M |
AD
