Biostar Microtech International Corp. (2399.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2399.TW Historical Return
If you invested 1000 NT$ in Biostar Microtech International Corp. (2399.TW) 10 years ago, it would be worth 7,859.33 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,139.88 NT$, while 1000 NT$ invested 1 year ago would be worth 2,770.89 NT$. This corresponds to total returns of 685.93%, 113.99%, 177.09%, respectively, with annualized returns of 22.88%, 16.42%, 177.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2399.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 48.45 | 51.6 | 51.6 | 52.4 | 48.15 | 16.29M |
| June 18, 2026 | 51.9 | 48.05 | 48.05 | 52.7 | 47.75 | 18.6M |
| June 17, 2026 | 54 | 51.9 | 51.9 | 57.5 | 51.3 | 46.15M |
| June 16, 2026 | 48.7 | 52.8 | 52.8 | 52.8 | 47.8 | 14.01M |
| June 15, 2026 | 48.3 | 48 | 48 | 48.8 | 47.4 | 5.24M |
| June 12, 2026 | 47.6 | 47.65 | 47.65 | 48.3 | 47.2 | 5.28M |
| June 11, 2026 | 44.9 | 46.15 | 46.15 | 46.35 | 43.05 | 6.18M |
| June 10, 2026 | 47.55 | 44.15 | 44.15 | 49.2 | 44.1 | 9.3M |
| June 09, 2026 | 45.05 | 47.6 | 47.6 | 48 | 43.85 | 6.35M |
| June 08, 2026 | 43.9 | 44.65 | 44.65 | 45.15 | 43.9 | 5.46M |
| June 05, 2026 | 49.2 | 48.75 | 48.75 | 49.7 | 47.4 | 5.71M |
| June 04, 2026 | 50.7 | 49.75 | 49.75 | 51.3 | 49.35 | 6.14M |
| June 03, 2026 | 51.8 | 50.7 | 50.7 | 54.6 | 50.7 | 16.87M |
| June 02, 2026 | 51 | 50.1 | 50.1 | 51.9 | 49.05 | 11.23M |
| June 01, 2026 | 48.7 | 50.2 | 50.2 | 52.4 | 48.5 | 13.39M |
| May 29, 2026 | 49.8 | 47.9 | 47.9 | 49.8 | 47.85 | 6.96M |
| May 28, 2026 | 48.45 | 47.7 | 47.7 | 49.35 | 46.95 | 8.98M |
| May 27, 2026 | 50.8 | 48 | 48 | 50.8 | 47.7 | 16.35M |
| May 26, 2026 | 48.2 | 50.5 | 50.5 | 51.2 | 46.2 | 28.56M |
| May 25, 2026 | 47.1 | 47.4 | 47.4 | 49.5 | 46.05 | 14.34M |
| May 22, 2026 | 44.2 | 46.55 | 46.55 | 46.8 | 43.85 | 16.73M |
| May 21, 2026 | 43.3 | 43.2 | 43.2 | 44.5 | 42.85 | 6.32M |
| May 20, 2026 | 43.2 | 42.2 | 42.2 | 43.4 | 41.8 | 6.01M |
| May 19, 2026 | 45.2 | 43 | 43 | 45.5 | 42.85 | 10.63M |
| May 18, 2026 | 45.05 | 45.6 | 45.6 | 46.2 | 43.6 | 9.01M |
| May 15, 2026 | 47.2 | 45.45 | 45.45 | 47.2 | 44.6 | 13.18M |
| May 14, 2026 | 49 | 47.2 | 47.2 | 49.5 | 45.9 | 27.01M |
| May 13, 2026 | 45.7 | 48.15 | 48.15 | 48.8 | 45.2 | 25.84M |
| May 12, 2026 | 45 | 46.45 | 46.45 | 46.6 | 44.1 | 26.7M |
| May 11, 2026 | 42.3 | 44.8 | 44.8 | 45.4 | 41.4 | 25.64M |
| May 08, 2026 | 43.2 | 42.3 | 42.3 | 44.55 | 42.1 | 14.54M |
| May 07, 2026 | 44.8 | 43.5 | 43.5 | 44.8 | 42.7 | 19.22M |
| May 06, 2026 | 43.5 | 44.8 | 44.8 | 47 | 43.4 | 37.9M |
| May 05, 2026 | 43 | 43.1 | 43.1 | 44.7 | 42.75 | 13.6M |
| May 04, 2026 | 42.75 | 43.75 | 43.75 | 43.8 | 42.2 | 24.44M |
| April 30, 2026 | 42.7 | 42.45 | 42.45 | 43.4 | 41.7 | 20.08M |
| April 29, 2026 | 41.7 | 42.7 | 42.7 | 43.15 | 40.6 | 20.31M |
| April 28, 2026 | 41.6 | 41.8 | 41.8 | 43.5 | 40.8 | 20.06M |
| April 27, 2026 | 43.65 | 41.35 | 41.35 | 43.65 | 39.5 | 34.31M |
| April 24, 2026 | 41.1 | 43.65 | 43.65 | 43.65 | 40.5 | 48.98M |
| April 23, 2026 | 42.4 | 39.7 | 39.7 | 43.05 | 37.1 | 31.18M |
| April 22, 2026 | 45 | 40.2 | 40.2 | 45.5 | 40.1 | 40.23M |
| April 21, 2026 | 40.9 | 41.95 | 41.95 | 41.95 | 40.8 | 16.89M |
| April 20, 2026 | 35.3 | 38.15 | 38.15 | 38.5 | 35 | 26.16M |
| April 17, 2026 | 34.95 | 35.25 | 35.25 | 36.6 | 34.95 | 11.58M |
| April 16, 2026 | 37.7 | 35 | 35 | 38.35 | 34.8 | 36.25M |
| April 15, 2026 | 34.2 | 37.05 | 37.05 | 37.05 | 33.1 | 23.83M |
| April 14, 2026 | 33.7 | 33.7 | 33.7 | 35.35 | 33 | 11.35M |
| April 13, 2026 | 33 | 33 | 33 | 33.75 | 32.25 | 9.12M |
| April 10, 2026 | 35.65 | 34.2 | 34.2 | 36.25 | 34.05 | 14.26M |
| April 09, 2026 | 36.65 | 35.45 | 35.45 | 36.65 | 34.2 | 28.91M |
| April 08, 2026 | 35.9 | 37.95 | 37.95 | 37.95 | 33.7 | 39.96M |
| April 07, 2026 | 35.2 | 34.5 | 34.5 | 35.6 | 33.8 | 7.03M |
| April 02, 2026 | 32.85 | 33.8 | 33.8 | 33.85 | 32.6 | 7.53M |
| April 01, 2026 | 31.5 | 31.85 | 31.85 | 32.5 | 30.6 | 3.09M |
| March 31, 2026 | 30.1 | 30.05 | 30.05 | 31.45 | 29.6 | 2.01M |
| March 30, 2026 | 30 | 30.55 | 30.55 | 30.75 | 29.8 | 1.82M |
| March 27, 2026 | 28.85 | 31 | 31 | 31 | 28.85 | 2.58M |
| March 26, 2026 | 31.55 | 29.25 | 29.25 | 32.05 | 29.25 | 3.89M |
| March 25, 2026 | 31.8 | 31.55 | 31.55 | 32.05 | 30.3 | 3.75M |
AD
