Biostar Microtech International Corp. (2399.TW) TAI

18.75

-0.2(-1.06%)

Updated at August 19 12:29PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.3518.9518.9519.3518.91.11M
August 15, 202519.319.2519.2519.719.152.16M
August 14, 202519.0519.119.119.319.051.33M
August 13, 202519.118.9518.9519.3518.81.51M
August 12, 202518.918.918.919.218.851.43M
August 11, 202518.818.818.81918.5760,755
August 08, 202518.7518.7518.7519.1518.651.3M
August 07, 202518.818.718.719.1518.551.05M
August 06, 202518.818.5518.5518.9518.51.34M
August 05, 202518.318.5518.5518.7518.31.06M
August 04, 202517.818.2518.2518.3517.6587,236
August 01, 202517.818.2518.2518.3517.31.29M
July 31, 202518.217.817.818.217.8796,237
July 30, 202518.218.218.218.418552,142
July 29, 202518.418.218.218.6518.1734,646
July 28, 202518.618.318.318.618.1718,920
July 25, 202518.9518.518.518.9518.4613,120
July 24, 202518.418.5518.5518.718.051.23M
July 23, 202518.1518.218.218.418.05747,444
July 22, 202518.717.8517.8518.717.81.06M
July 21, 202518.7518.5518.5519.1518.51.15M
July 18, 202518.6518.418.418.718.3696,244
July 17, 202518.1518.418.418.5518.11.13M
July 16, 202518.418.118.118.4518.05705,144
July 15, 202518.4518.2518.2518.518.21.03M
July 14, 202518.5518.1518.1518.5517.95970,743
July 11, 20251818.4518.4518.7517.852.28M
July 10, 202517.517.5517.5518.1517.351.2M
July 09, 202517.317.317.317.4517.2423,134
July 08, 202517.417.2517.2517.4517.1478,375
July 07, 202518.0517.517.518.0517.5658,906
July 04, 202518.6517.917.918.817.91.33M
July 03, 202518.5518.5518.5518.7518.55692,005
July 02, 202518.618.3518.3518.718.35506,420
July 01, 202518.718.618.61918.6477,779
June 30, 20251918.618.619.0518.6633,607
June 27, 202519.3191919.318.95673,558
June 26, 202519.2519.1519.1519.519.151.23M
June 25, 202519.219.219.219.6519.055.12M
June 24, 202518.8519.1519.1519.3518.72.24M
June 23, 202518.118.5518.5518.6517.91.07M
June 20, 202518.8518.418.418.8518.11.19M
June 19, 20251918.8518.8519.418.452.47M
June 18, 202518.418.8518.8518.918.151.19M
June 17, 202518.418.218.218.6518.05710,800
June 16, 202518.0518.318.318.317.75588,772
June 13, 202518.718.118.118.718.051.36M
June 12, 20251918.818.81918.75496,394
June 11, 20251918.918.919.0518.75821,821
June 10, 202519.2518.8518.8519.318.85884,466
June 09, 202519.218.818.819.218.4607,407
June 06, 20251918.918.919.2518.85552,579
June 05, 202519.3519.0519.0519.4519.05608,521
June 04, 202518.8519.3519.3519.3518.85855,225
June 03, 202519.218.818.819.3518.8894,672
June 02, 202519.2191919.218.751.03M
May 29, 202519.519.3519.3519.6519.3879,048
May 28, 20252019.3519.3520.0519.21.21M
May 27, 202520.219.619.620.2519.552.33M
May 26, 202520.5520.220.221.0520.16.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved