Biostar Microtech International Corp. (2399.TW) TAI

24.50

+0.45(+1.87%)

Updated at December 05 01:02PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.324.0524.0524.823.0516.59M
December 03, 202521.9522.7522.7523.3521.954.62M
December 02, 202522.1521.7521.7522.221.651.06M
December 01, 202522.522.0522.0522.55221.25M
November 28, 202522.8522.622.62322.23.25M
November 27, 202522.6522.4522.4523.321.952.59M
November 26, 202522.622.122.122.621.93.42M
November 25, 202521.222.622.622.621.27.92M
November 24, 202520.9520.5520.5521.1520.41.07M
November 21, 202520.820.620.620.9520.152.24M
November 20, 202521.621.121.121.8520.852.38M
November 19, 202521.9521.0521.0522.25212.35M
November 18, 202522.25222222.721.72.15M
November 17, 20252322.2522.2524.122.154.71M
November 14, 202523.223.123.123.7523.053.63M
November 13, 202523.524.4524.4525.223.1516.53M
November 12, 20252223.1523.1523.321.96.62M
November 11, 202522.5222222.521.86.86M
November 10, 202522.223.8523.8524.121.659.54M
November 07, 202522.122.222.222.8521.753.41M
November 06, 202522.2522.322.322.321.752.03M
November 05, 202521.521.921.921.921.151.77M
November 04, 202522.75222222.7521.83.25M
November 03, 202522.822.722.723.2522.52.92M
October 31, 202523.622.822.823.8522.74.82M
October 30, 20252523.823.825.1523.756.31M
October 29, 202525.6525.1525.1526.224.68.15M
October 28, 202526.125.625.626.325.059.88M
October 27, 202524.626.0526.0526.824.2529.66M
October 23, 202525.0524.424.425.8524.0541.51M
October 22, 20252424.824.824.823.7522.03M
October 21, 202521.422.5522.5522.621.27.89M
October 20, 202521.321.3521.3521.921.13.13M
October 17, 202521.721.121.121.721.14.59M
October 16, 202521.4522.122.122.521.313.96M
October 15, 202521.2520.920.921.2520.554.36M
October 14, 202521.7521.3521.3522.620.7511.78M
October 13, 202522.0521.821.822.0521.0514.17M
October 09, 202521.0523.1523.1523.1520.826.25M
October 08, 202520.6521.0521.0521.3520.313.88M
October 07, 202519.620.8520.8520.9519.68.38M
October 03, 202519.319.219.219.6519.051.41M
October 02, 202519.119.1519.1519.5519.11.31M
October 01, 202519.3518.9518.9519.3518.85583,796
September 30, 202518.819.119.119.118.65935,213
September 26, 202519.1518.818.819.1518.55974,811
September 25, 202519.119.219.219.6519.05917,134
September 24, 202519.319.0519.0519.3518.851.01M
September 23, 202519.719.319.319.819.31.2M
September 22, 202520.319.719.720.319.62.07M
September 19, 202519.9520.120.120.1519.62.56M
September 18, 202519.4519.819.820.219.453.08M
September 17, 202519.319.3519.3520.319.34.41M
September 16, 202518.819.119.119.118.65671,827
September 15, 202519.1518.818.819.1518.451.16M
September 12, 20251918.918.919.4518.81.44M
September 11, 20251918.7518.7519.718.72.02M
September 10, 202519.118.918.919.218.65930,252
September 09, 202519.118.918.919.118.7550,618
September 08, 202518.918.918.91918.7643,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved