Biostar Microtech International Corp. (2399.TW) TAI

42.95

+3.25(+8.19%)

Updated at April 24 12:31PM

Currency In TWD

2399.TW Historical Return

If you invested 1000 NT$ in Biostar Microtech International Corp. (2399.TW) 10 years ago, it would be worth 6,995.11 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,448.08 NT$, while 1000 NT$ invested 1 year ago would be worth 2,379.5 NT$. This corresponds to total returns of 599.51%, 44.81%, 137.95%, respectively, with annualized returns of 21.47%, 7.69%, 137.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2399.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	42.4	39.7	39.7	43.05	37.1	31.18M
April 22, 2026	45	40.2	40.2	45.5	40.1	40.23M
April 21, 2026	40.9	41.95	41.95	41.95	40.8	16.89M
April 20, 2026	35.3	38.15	38.15	38.5	35	26.16M
April 17, 2026	34.95	35.25	35.25	36.6	34.95	11.58M
April 16, 2026	37.7	35	35	38.35	34.8	36.25M
April 15, 2026	34.2	37.05	37.05	37.05	33.1	23.83M
April 14, 2026	33.7	33.7	33.7	35.35	33	11.35M
April 13, 2026	33	33	33	33.75	32.25	9.12M
April 10, 2026	35.65	34.2	34.2	36.25	34.05	14.26M
April 09, 2026	36.65	35.45	35.45	36.65	34.2	28.91M
April 08, 2026	35.9	37.95	37.95	37.95	33.7	39.96M
April 07, 2026	35.2	34.5	34.5	35.6	33.8	7.03M
April 02, 2026	32.85	33.8	33.8	33.85	32.6	7.53M
April 01, 2026	31.5	31.85	31.85	32.5	30.6	3.09M
March 31, 2026	30.1	30.05	30.05	31.45	29.6	2.01M
March 30, 2026	30	30.55	30.55	30.75	29.8	1.82M
March 27, 2026	28.85	31	31	31	28.85	2.58M
March 26, 2026	31.55	29.25	29.25	32.05	29.25	3.89M
March 25, 2026	31.8	31.55	31.55	32.05	30.3	3.75M
March 24, 2026	35.85	30.9	30.9	35.9	30.9	9.19M
March 23, 2026	35.3	34.3	34.3	36	34.2	8.65M
March 20, 2026	37.2	37.2	37.2	37.2	34.4	52.35M
March 19, 2026	31.35	33.85	33.85	33.85	30.7	39.57M
March 18, 2026	30.7	30.8	30.8	30.8	30.1	8.96M
March 17, 2026	27.35	28	28	28.6	27	15.89M
March 16, 2026	26.6	27.15	27.15	27.8	25.7	12.48M
March 13, 2026	26.6	26.25	26.25	27.75	25.7	22.14M
March 12, 2026	23.9	26.15	26.15	26.4	23.85	11.15M
March 11, 2026	22.8	24.35	24.35	24.35	22.7	7.67M
March 10, 2026	22.15	22.25	22.15	22.5	22	724,105
March 09, 2026	21	21.6	21.6	21.8	21	2.21M
March 06, 2026	23.4	23.2	23.2	23.95	23.2	1.88M
March 05, 2026	23.55	23.65	23.65	24.3	23.25	3.87M
March 04, 2026	24.15	22.75	22.8	24.55	22.65	175,000
March 03, 2026	23.3	25.15	25.15	25.5	23.15	20.31M
March 02, 2026	22.4	23.2	23.2	23.65	22.1	1.41M
February 26, 2026	23.05	23.65	23.65	23.75	22.75	2.07M
February 25, 2026	23.8	22.8	22.8	23.95	22.8	1.32M
February 24, 2026	22.8	23.4	23.4	23.55	22.7	1.4M
February 23, 2026	21.8	22.9	22.9	23.05	21.7	2.29M
February 11, 2026	21.8	21.7	21.7	22	21.7	1.46M
February 10, 2026	22.05	22	22	22.15	21.7	966,801
February 09, 2026	22.85	22	22	22.85	21.9	1.38M
February 06, 2026	22.6	22.2	22.2	22.6	21.8	1.55M
February 05, 2026	23.2	22.95	22.95	23.65	22.95	1.58M
February 04, 2026	23.3	23.5	23.5	23.6	22.95	1.39M
February 03, 2026	23.15	23.15	23.15	24.5	22.85	4.72M
February 02, 2026	23.2	22.55	22.55	23.2	22.25	2.33M
January 30, 2026	24.55	23.25	23.25	24.55	23.15	3.86M
January 29, 2026	26.3	24.65	24.65	26.5	24.65	4.73M
January 28, 2026	26.35	26.15	26.15	26.95	26.15	3.54M
January 27, 2026	27.4	26.25	26.25	27.5	26.2	4.59M
January 26, 2026	27.6	27.1	27.1	27.75	26.95	4.55M
January 23, 2026	27.6	27	27	27.85	26.7	5.17M
January 22, 2026	27.25	27.1	27.1	28.25	26.55	9.36M
January 21, 2026	27.2	26.6	26.6	27.4	26.3	4.06M
January 20, 2026	26.8	27.2	27.2	29	26.7	10.42M
January 19, 2026	25.9	26.65	26.65	27.7	25.9	8.99M
January 16, 2026	27.05	25.85	25.85	27.05	25.8	4.89M