65.85
-0.05(-0.08%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 65.75 | 65.9 | 65.9 | 66.8 | 64.8 | 1.78M |
| November 19, 2025 | 67 | 65.75 | 65.75 | 67 | 65.35 | 1.56M |
| November 18, 2025 | 68 | 66 | 66 | 68.1 | 65.4 | 2.55M |
| November 17, 2025 | 70.6 | 68.1 | 68.1 | 70.6 | 67.8 | 1.74M |
| November 14, 2025 | 68.75 | 69.9 | 69.9 | 71 | 67.6 | 1.86M |
| November 13, 2025 | 69.1 | 68.75 | 68.75 | 69.35 | 67.4 | 1.93M |
| November 12, 2025 | 69.85 | 68.3 | 68.3 | 70.7 | 67.8 | 1.92M |
| November 11, 2025 | 70.65 | 69.5 | 69.5 | 71.45 | 68.95 | 1.5M |
| November 10, 2025 | 69.7 | 70.65 | 70.65 | 72.5 | 69.1 | 3.02M |
| November 07, 2025 | 69.4 | 69.35 | 69.35 | 69.65 | 67.3 | 2.99M |
| November 06, 2025 | 68.5 | 69.15 | 69.15 | 70.6 | 67.8 | 3.36M |
| November 05, 2025 | 68 | 67.95 | 67.95 | 68.4 | 66.35 | 2.99M |
| November 04, 2025 | 70.4 | 69.05 | 69.05 | 70.95 | 68.15 | 2.1M |
| November 03, 2025 | 67.5 | 70.35 | 70.35 | 70.65 | 67.5 | 2.84M |
| October 31, 2025 | 68.1 | 67.45 | 67.45 | 69.25 | 67.35 | 2.16M |
| October 30, 2025 | 71.05 | 68.9 | 68.9 | 71.2 | 67.4 | 4.3M |
| October 28, 2025 | 71.7 | 70.3 | 70.3 | 72.4 | 70 | 2.17M |
| October 27, 2025 | 71.5 | 71.2 | 71.2 | 72 | 70 | 2.1M |
| October 24, 2025 | 71.5 | 70.7 | 70.7 | 72.05 | 69.8 | 2.23M |
| October 23, 2025 | 70.6 | 70.6 | 70.6 | 71.5 | 69.5 | 2.13M |
| October 22, 2025 | 71.35 | 70.6 | 70.6 | 71.8 | 69.75 | 1.98M |
| October 21, 2025 | 70.5 | 71.35 | 71.35 | 73.2 | 70.1 | 3.07M |
| October 20, 2025 | 70.5 | 69.9 | 69.9 | 71.4 | 69.2 | 2.08M |
| October 17, 2025 | 71.7 | 68.65 | 68.65 | 71.7 | 67.7 | 4.63M |
| October 16, 2025 | 71.7 | 71.2 | 71.2 | 73.3 | 70.4 | 2.93M |
| October 15, 2025 | 71 | 72.7 | 72.7 | 72.85 | 71 | 2.75M |
| October 14, 2025 | 74.45 | 70.3 | 70.3 | 75 | 70.1 | 3.84M |
| October 13, 2025 | 72 | 74 | 74 | 75.5 | 71.6 | 3.17M |
| October 10, 2025 | 76 | 74.7 | 74.7 | 76.75 | 73.6 | 3.31M |
| October 09, 2025 | 79 | 75.85 | 75.85 | 79.9 | 74.65 | 3.67M |
| October 08, 2025 | 77.4 | 77.8 | 77.8 | 77.8 | 75.9 | 1.06M |
| October 06, 2025 | 78.65 | 77.4 | 77.4 | 78.65 | 76 | 798,800 |
| October 03, 2025 | 80.2 | 78.9 | 78.9 | 80.2 | 77.85 | 813,754 |
| October 02, 2025 | 82 | 80.65 | 80.65 | 82 | 79.95 | 753,562 |
| September 30, 2025 | 78.3 | 81.25 | 81.25 | 81.25 | 78.3 | 2.91M |
| September 29, 2025 | 78.8 | 78.3 | 78.3 | 80.5 | 77.5 | 5.31M |
| September 26, 2025 | 85.3 | 78.55 | 78.55 | 85.45 | 78 | 7.57M |
| September 25, 2025 | 87.1 | 86.65 | 86.65 | 88.8 | 85.5 | 3.66M |
| September 24, 2025 | 87 | 86.75 | 86.75 | 87.75 | 85.1 | 2.09M |
| September 23, 2025 | 88 | 87 | 87 | 89.4 | 86.45 | 2.53M |
| September 22, 2025 | 87.9 | 88.3 | 88.3 | 88.75 | 86.1 | 2.84M |
| September 19, 2025 | 87.35 | 87.35 | 87.35 | 88.25 | 84.5 | 3.47M |
| September 18, 2025 | 84.7 | 87 | 87 | 87.7 | 83.7 | 3.38M |
| September 17, 2025 | 82 | 84.7 | 84.7 | 84.75 | 81.7 | 2.69M |
| September 16, 2025 | 85.65 | 81.7 | 81.7 | 85.85 | 81.25 | 2.85M |
| September 15, 2025 | 83 | 84.9 | 84.9 | 86.1 | 81.85 | 3.23M |
| September 12, 2025 | 81 | 83.3 | 83.3 | 83.95 | 79.5 | 3.42M |
| September 11, 2025 | 78.8 | 80.7 | 80.7 | 80.85 | 76.85 | 2.8M |
| September 10, 2025 | 78.95 | 78.9 | 78.9 | 79.55 | 77.25 | 2.26M |
| September 09, 2025 | 77.2 | 79 | 79 | 79.15 | 75.6 | 3.05M |
| September 08, 2025 | 79.35 | 77.2 | 77.2 | 79.55 | 75.05 | 4.8M |
| September 05, 2025 | 78.8 | 78.8 | 78.8 | 79.25 | 74.6 | 5.94M |
| September 04, 2025 | 79.85 | 77.75 | 77.75 | 80.7 | 76.8 | 3.1M |
| September 03, 2025 | 78.3 | 80.45 | 80.45 | 80.6 | 77.3 | 2.95M |
| September 02, 2025 | 80.6 | 78 | 78 | 80.9 | 76.5 | 3.51M |
| September 01, 2025 | 80.6 | 80.8 | 80.8 | 82.15 | 78.3 | 4.48M |
| August 29, 2025 | 76 | 80.8 | 80.8 | 81.7 | 74.15 | 6.34M |
| August 28, 2025 | 75.75 | 76.35 | 76.35 | 77.5 | 73.8 | 3.18M |
| August 27, 2025 | 79.5 | 77.1 | 77.1 | 79.85 | 76.1 | 3.19M |
| August 26, 2025 | 78 | 79.3 | 79.3 | 80.2 | 77.65 | 3.24M |