62.15
-1(-1.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 11, 2025 | 63.15 | 62.15 | 62.15 | 64.45 | 61.55 | 3.44M |
| December 10, 2025 | 64.6 | 63.15 | 63.15 | 64.6 | 60.7 | 4.7M |
| December 09, 2025 | 65 | 64.6 | 64.6 | 65.7 | 63.5 | 2.65M |
| December 08, 2025 | 67.3 | 64.95 | 64.95 | 67.5 | 63.5 | 2.95M |
| December 05, 2025 | 66.2 | 67.3 | 67.3 | 67.3 | 65.05 | 2.71M |
| December 04, 2025 | 69.4 | 66.4 | 66.4 | 69.4 | 66.1 | 2.68M |
| December 03, 2025 | 73.85 | 68.5 | 68.5 | 73.85 | 68.35 | 3.56M |
| December 02, 2025 | 73.7 | 72.95 | 72.95 | 74.2 | 72.55 | 1.75M |
| December 01, 2025 | 71.1 | 73.65 | 73.65 | 75.45 | 71.05 | 3.88M |
| November 28, 2025 | 70 | 70.65 | 70.65 | 71.2 | 70 | 1.02M |
| November 27, 2025 | 71 | 69.75 | 69.75 | 71.8 | 69.55 | 1.42M |
| November 26, 2025 | 70 | 70.5 | 70.5 | 70.9 | 68.6 | 2.01M |
| November 25, 2025 | 68.05 | 69.55 | 69.55 | 70.6 | 68.05 | 2.41M |
| November 24, 2025 | 65.95 | 67.95 | 67.95 | 68.05 | 65.2 | 3.28M |
| November 21, 2025 | 64.5 | 65.95 | 65.95 | 66.4 | 63.5 | 2.3M |
| November 20, 2025 | 65.75 | 65.9 | 65.9 | 66.8 | 64.8 | 1.78M |
| November 19, 2025 | 67 | 65.75 | 65.75 | 67 | 65.35 | 1.56M |
| November 18, 2025 | 68 | 66 | 66 | 68.1 | 65.4 | 2.55M |
| November 17, 2025 | 70.6 | 68.1 | 68.1 | 70.6 | 67.8 | 1.74M |
| November 14, 2025 | 68.75 | 69.9 | 69.9 | 71 | 67.6 | 1.86M |
| November 13, 2025 | 69.1 | 68.75 | 68.75 | 69.35 | 67.4 | 1.93M |
| November 12, 2025 | 69.85 | 68.3 | 68.3 | 70.7 | 67.8 | 1.92M |
| November 11, 2025 | 70.65 | 69.5 | 69.5 | 71.45 | 68.95 | 1.5M |
| November 10, 2025 | 69.7 | 70.65 | 70.65 | 72.5 | 69.1 | 3.02M |
| November 07, 2025 | 69.4 | 69.35 | 69.35 | 69.65 | 67.3 | 2.99M |
| November 06, 2025 | 68.5 | 69.15 | 69.15 | 70.6 | 67.8 | 3.36M |
| November 05, 2025 | 68 | 67.95 | 67.95 | 68.4 | 66.35 | 2.99M |
| November 04, 2025 | 70.4 | 69.05 | 69.05 | 70.95 | 68.15 | 2.1M |
| November 03, 2025 | 67.5 | 70.35 | 70.35 | 70.65 | 67.5 | 2.84M |
| October 31, 2025 | 68.1 | 67.45 | 67.45 | 69.25 | 67.35 | 2.16M |
| October 30, 2025 | 71.05 | 68.9 | 68.9 | 71.2 | 67.4 | 4.3M |
| October 28, 2025 | 71.7 | 70.3 | 70.3 | 72.4 | 70 | 2.17M |
| October 27, 2025 | 71.5 | 71.2 | 71.2 | 72 | 70 | 2.1M |
| October 24, 2025 | 71.5 | 70.7 | 70.7 | 72.05 | 69.8 | 2.23M |
| October 23, 2025 | 70.6 | 70.6 | 70.6 | 71.5 | 69.5 | 2.13M |
| October 22, 2025 | 71.35 | 70.6 | 70.6 | 71.8 | 69.75 | 1.98M |
| October 21, 2025 | 70.5 | 71.35 | 71.35 | 73.2 | 70.1 | 3.07M |
| October 20, 2025 | 70.5 | 69.9 | 69.9 | 71.4 | 69.2 | 2.08M |
| October 17, 2025 | 71.7 | 68.65 | 68.65 | 71.7 | 67.7 | 4.63M |
| October 16, 2025 | 71.7 | 71.2 | 71.2 | 73.3 | 70.4 | 2.93M |
| October 15, 2025 | 71 | 72.7 | 72.7 | 72.85 | 71 | 2.75M |
| October 14, 2025 | 74.45 | 70.3 | 70.3 | 75 | 70.1 | 3.84M |
| October 13, 2025 | 72 | 74 | 74 | 75.5 | 71.6 | 3.17M |
| October 10, 2025 | 76 | 74.7 | 74.7 | 76.75 | 73.6 | 3.31M |
| October 09, 2025 | 79 | 75.85 | 75.85 | 79.9 | 74.65 | 3.67M |
| October 08, 2025 | 77.4 | 77.8 | 77.8 | 77.8 | 75.9 | 1.06M |
| October 06, 2025 | 78.65 | 77.4 | 77.4 | 78.65 | 76 | 798,800 |
| October 03, 2025 | 80.2 | 78.9 | 78.9 | 80.2 | 77.85 | 813,754 |
| October 02, 2025 | 82 | 80.65 | 80.65 | 82 | 79.95 | 753,562 |
| September 30, 2025 | 78.3 | 81.25 | 81.25 | 81.25 | 78.3 | 2.91M |
| September 29, 2025 | 78.8 | 78.3 | 78.3 | 80.5 | 77.5 | 5.31M |
| September 26, 2025 | 85.3 | 78.55 | 78.55 | 85.45 | 78 | 7.57M |
| September 25, 2025 | 87.1 | 86.65 | 86.65 | 88.8 | 85.5 | 3.66M |
| September 24, 2025 | 87 | 86.75 | 86.75 | 87.75 | 85.1 | 2.09M |
| September 23, 2025 | 88 | 87 | 87 | 89.4 | 86.45 | 2.53M |
| September 22, 2025 | 87.9 | 88.3 | 88.3 | 88.75 | 86.1 | 2.84M |
| September 19, 2025 | 87.35 | 87.35 | 87.35 | 88.25 | 84.5 | 3.47M |
| September 18, 2025 | 84.7 | 87 | 87 | 87.7 | 83.7 | 3.38M |
| September 17, 2025 | 82 | 84.7 | 84.7 | 84.75 | 81.7 | 2.69M |
| September 16, 2025 | 85.65 | 81.7 | 81.7 | 85.85 | 81.25 | 2.85M |