XD Inc. (2400.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2400.HK Historical Return
If you invested $1000 in XD Inc. (2400.HK) since IPO date, it would be worth $3,844.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.55, while $1000 invested 1 year ago would be worth $998.89. This corresponds to total returns of 284.48%, -20.44%, -0.11%, respectively, with annualized returns of 22.89%, -4.47%, -0.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2400.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 47 | 45.8 | 45.8 | 47 | 45.5 | 3.18M |
| June 18, 2026 | 47.36 | 47.1 | 47.1 | 47.36 | 45.88 | 4.59M |
| June 17, 2026 | 48 | 47.16 | 47.16 | 49.58 | 46.84 | 3.19M |
| June 16, 2026 | 49.76 | 47.94 | 47.94 | 49.88 | 47.92 | 2.63M |
| June 15, 2026 | 51.5 | 49.54 | 49.54 | 51.6 | 48.8 | 3.44M |
| June 12, 2026 | 51.1 | 50.4 | 50.4 | 51.65 | 49.86 | 3.95M |
| June 11, 2026 | 51.3 | 50.6 | 50.6 | 52.5 | 49.7 | 3.01M |
| June 10, 2026 | 49 | 49.26 | 49.26 | 49.96 | 48.5 | 2.06M |
| June 09, 2026 | 50.1 | 49.06 | 49.06 | 50.7 | 48.84 | 1.91M |
| June 08, 2026 | 50.3 | 49.28 | 49.28 | 50.4 | 48.58 | 3.49M |
| June 05, 2026 | 52.15 | 50.8 | 50.8 | 52.85 | 50.65 | 2.65M |
| June 04, 2026 | 52 | 52.15 | 52.15 | 52.8 | 51.2 | 2.12M |
| June 03, 2026 | 57.5 | 52.5 | 52.5 | 57.5 | 52.5 | 4.78M |
| June 02, 2026 | 54.1 | 56.9 | 56.9 | 58.15 | 53.45 | 5.55M |
| June 01, 2026 | 51.8 | 53.7 | 53.7 | 55.65 | 50.8 | 5.02M |
| May 29, 2026 | 50.65 | 50.85 | 50.85 | 52.35 | 48.68 | 4.61M |
| May 28, 2026 | 51.8 | 49.58 | 49.58 | 51.8 | 49.08 | 4.08M |
| May 27, 2026 | 52.15 | 51.6 | 51.6 | 52.5 | 51.15 | 2.45M |
| May 26, 2026 | 51.75 | 52.15 | 52.15 | 53 | 50.1 | 4.11M |
| May 22, 2026 | 52.3 | 52.1 | 52.1 | 52.9 | 50.8 | 3.06M |
| May 21, 2026 | 53.7 | 52.05 | 52.05 | 53.7 | 51.75 | 2.59M |
| May 20, 2026 | 54.8 | 52.9 | 52.9 | 54.85 | 52.65 | 2.31M |
| May 19, 2026 | 54.2 | 54.85 | 54.85 | 55.45 | 53.8 | 2.38M |
| May 18, 2026 | 56.55 | 54.4 | 54.4 | 56.55 | 53.55 | 4.6M |
| May 15, 2026 | 57 | 56.85 | 56.85 | 57.65 | 56.3 | 2.42M |
| May 14, 2026 | 59.6 | 57.45 | 57.45 | 60 | 56.8 | 4.38M |
| May 13, 2026 | 61.65 | 58 | 58 | 61.75 | 57.85 | 5.44M |
| May 12, 2026 | 61.95 | 61.65 | 61.65 | 62.55 | 60.3 | 3.01M |
| May 11, 2026 | 64.75 | 61.5 | 61.5 | 65.4 | 61.2 | 4.8M |
| May 08, 2026 | 62.9 | 64.8 | 64.8 | 65.15 | 61.5 | 2.61M |
| May 07, 2026 | 62.8 | 62.9 | 62.9 | 63.65 | 62.15 | 2.2M |
| May 06, 2026 | 63 | 61.55 | 61.55 | 63.5 | 61.5 | 2.22M |
| May 05, 2026 | 63.1 | 62.4 | 62.4 | 63.1 | 61.6 | 660,800 |
| May 04, 2026 | 62.6 | 63.3 | 63.3 | 64.4 | 62.6 | 422,350 |
| April 30, 2026 | 63.9 | 62.4 | 62.4 | 64.4 | 61.9 | 2.05M |
| April 29, 2026 | 63.8 | 64.1 | 64.1 | 65.8 | 63.8 | 2.51M |
| April 28, 2026 | 64.95 | 63.6 | 63.6 | 65.6 | 63.3 | 1.82M |
| April 27, 2026 | 66.65 | 64.95 | 64.95 | 67.6 | 64.4 | 2.66M |
| April 24, 2026 | 64.05 | 66.65 | 66.65 | 67.05 | 63.25 | 3.42M |
| April 23, 2026 | 63.15 | 64.05 | 64.05 | 64.75 | 61.8 | 2.5M |
| April 22, 2026 | 64.5 | 63.4 | 63.4 | 64.5 | 62.4 | 2.9M |
| April 21, 2026 | 64.6 | 64.6 | 64.6 | 64.9 | 63.85 | 1.59M |
| April 20, 2026 | 64.9 | 64.6 | 64.6 | 65.45 | 63.5 | 2.22M |
| April 17, 2026 | 64.9 | 64.2 | 64.2 | 65.65 | 63.9 | 2.2M |
| April 16, 2026 | 64.2 | 65.2 | 65.2 | 65.8 | 64.15 | 2.79M |
| April 15, 2026 | 63.9 | 63.95 | 63.95 | 64.75 | 63.15 | 3.05M |
| April 14, 2026 | 63.8 | 62.25 | 62.25 | 64.2 | 61.6 | 2.51M |
| April 13, 2026 | 62.8 | 62.5 | 62.5 | 62.8 | 61.5 | 2.63M |
| April 10, 2026 | 62.45 | 63.4 | 63.4 | 64.5 | 62.45 | 1.91M |
| April 09, 2026 | 62.95 | 62.45 | 62.45 | 63.4 | 61.4 | 2.1M |
| April 08, 2026 | 63.65 | 63.45 | 63.45 | 64.9 | 63 | 3.76M |
| April 02, 2026 | 64.5 | 60.85 | 60.85 | 64.5 | 60.6 | 4.08M |
| April 01, 2026 | 62.7 | 64.25 | 64.25 | 64.5 | 62 | 3.31M |
| March 31, 2026 | 63 | 60.45 | 60.45 | 63.8 | 59.5 | 4.56M |
| March 30, 2026 | 62.9 | 63 | 63 | 64.65 | 60.8 | 3.15M |
| March 27, 2026 | 64 | 63.9 | 63.9 | 66.6 | 60.5 | 5.72M |
| March 26, 2026 | 66.4 | 64.4 | 64.4 | 66.4 | 63.8 | 2.96M |
| March 25, 2026 | 68.9 | 66.4 | 66.4 | 69.85 | 65.4 | 4.12M |
| March 24, 2026 | 68 | 68.15 | 68.15 | 68.45 | 66 | 2.46M |
| March 23, 2026 | 68.65 | 67.3 | 67.3 | 68.95 | 65.7 | 3.37M |
AD
