XD Inc. (2400.HK) HKSE

Currency In HKD

2400.HK Historical Return

If you invested $1000 in XD Inc. (2400.HK) since IPO date, it would be worth $3,587.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $662.99, while $1000 invested 1 year ago would be worth $839.92. This corresponds to total returns of 258.74%, -33.7%, -16.01%, respectively, with annualized returns of 21.39%, -7.89%, -16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2400.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.5	45.68	45.68	46	42.84	5.03M
July 09, 2026	48.9	45	45	50.85	44.6	6.9M
July 08, 2026	47.5	48.92	48.92	49.04	47.08	3.98M
July 07, 2026	47.2	47.86	47.86	51	46.82	4.71M
July 06, 2026	45.62	47.38	47.38	47.9	45.1	2.34M
July 03, 2026	45.98	45.6	45.6	46.92	45.28	2.21M
July 02, 2026	45.86	45.54	45.54	47.2	45.32	2.62M
June 30, 2026	44.8	44.5	44.5	44.98	43.24	2.96M
June 29, 2026	44.1	44.48	44.48	45.32	43.36	3.35M
June 26, 2026	44	43.42	43.42	44	42.52	3.74M
June 25, 2026	44	44.08	44.08	45.38	43.04	2.93M
June 24, 2026	45	44	44	45	43.42	2.14M
June 23, 2026	45.5	44.42	44.42	46.28	44.06	3.07M
June 22, 2026	47	45.8	45.8	47	45.5	3.18M
June 18, 2026	47.36	47.1	47.1	47.36	45.88	4.59M
June 17, 2026	48	47.16	47.16	49.58	46.84	3.19M
June 16, 2026	49.76	47.94	47.94	49.88	47.92	2.63M
June 15, 2026	51.5	49.54	49.54	51.6	48.8	3.44M
June 12, 2026	51.1	50.4	50.4	51.65	49.86	3.95M
June 11, 2026	51.3	50.6	50.6	52.5	49.7	3.01M
June 10, 2026	49	49.26	49.26	49.96	48.5	2.06M
June 09, 2026	50.1	49.06	49.06	50.7	48.84	1.91M
June 08, 2026	50.3	49.28	49.28	50.4	48.58	3.49M
June 05, 2026	52.15	50.8	50.8	52.85	50.65	2.65M
June 04, 2026	52	52.15	52.15	52.8	51.2	2.12M
June 03, 2026	57.5	52.5	52.5	57.5	52.5	4.78M
June 02, 2026	54.1	56.9	56.9	58.15	53.45	5.55M
June 01, 2026	51.8	53.7	53.7	55.65	50.8	5.02M
May 29, 2026	50.65	50.85	50.85	52.35	48.68	4.61M
May 28, 2026	51.8	49.58	49.58	51.8	49.08	4.08M
May 27, 2026	52.15	51.6	51.6	52.5	51.15	2.45M
May 26, 2026	51.75	52.15	52.15	53	50.1	4.11M
May 22, 2026	52.3	52.1	52.1	52.9	50.8	3.06M
May 21, 2026	53.7	52.05	52.05	53.7	51.75	2.59M
May 20, 2026	54.8	52.9	52.9	54.85	52.65	2.31M
May 19, 2026	54.2	54.85	54.85	55.45	53.8	2.38M
May 18, 2026	56.55	54.4	54.4	56.55	53.55	4.6M
May 15, 2026	57	56.85	56.85	57.65	56.3	2.42M
May 14, 2026	59.6	57.45	57.45	60	56.8	4.38M
May 13, 2026	61.65	58	58	61.75	57.85	5.44M
May 12, 2026	61.95	61.65	61.65	62.55	60.3	3.01M
May 11, 2026	64.75	61.5	61.5	65.4	61.2	4.8M
May 08, 2026	62.9	64.8	64.8	65.15	61.5	2.61M
May 07, 2026	62.8	62.9	62.9	63.65	62.15	2.2M
May 06, 2026	63	61.55	61.55	63.5	61.5	2.22M
May 05, 2026	63.1	62.4	62.4	63.1	61.6	660,800
May 04, 2026	62.6	63.3	63.3	64.4	62.6	422,350
April 30, 2026	63.9	62.4	62.4	64.4	61.9	2.05M
April 29, 2026	63.8	64.1	64.1	65.8	63.8	2.51M
April 28, 2026	64.95	63.6	63.6	65.6	63.3	1.82M
April 27, 2026	66.65	64.95	64.95	67.6	64.4	2.66M
April 24, 2026	64.05	66.65	66.65	67.05	63.25	3.42M
April 23, 2026	63.15	64.05	64.05	64.75	61.8	2.5M
April 22, 2026	64.5	63.4	63.4	64.5	62.4	2.9M
April 21, 2026	64.6	64.6	64.6	64.9	63.85	1.59M
April 20, 2026	64.9	64.6	64.6	65.45	63.5	2.22M
April 17, 2026	64.9	64.2	64.2	65.65	63.9	2.2M
April 16, 2026	64.2	65.2	65.2	65.8	64.15	2.79M
April 15, 2026	63.9	63.95	63.95	64.75	63.15	3.05M
April 14, 2026	63.8	62.25	62.25	64.2	61.6	2.51M