XD Inc. (2400.HK) HKSE

Currency In HKD

2400.HK Historical Return

If you invested $1000 in XD Inc. (2400.HK) since IPO date, it would be worth $4,057.97 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.49, while $1000 invested 1 year ago would be worth $684.89. This corresponds to total returns of 305.8%, 4.25%, -31.51%, respectively, with annualized returns of 22.43%, 0.84%, -31.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2400.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.24	45.58	45.58	47.1	43.98	3.18M
November 09, 2026	45.22	44.68	44.68	45.72	44.22	1.71M
November 06, 2026	43.66	45.04	45.04	46.88	43.32	4.2M
November 05, 2026	43.6	44.86	44.86	45.96	43.6	4.18M
November 04, 2026	41.68	42.14	42.14	42.86	41.1	3.09M
November 03, 2026	40.6	41.74	41.74	43.68	40.6	8.08M
November 02, 2026	36.56	41.2	41.2	41.8	36.52	7.82M
October 30, 2026	35.88	36.06	36.06	36.84	35.68	1.47M
October 29, 2026	38	36.04	36.04	38.18	36.04	1.17M
October 28, 2026	37.02	38	38	38.44	36.64	1.82M
October 27, 2026	38	37.02	37.02	38.74	36.76	1.58M
October 26, 2026	37.78	38.06	38.06	38.92	36.9	1.74M
October 23, 2026	37	37.08	37.08	38.82	36.42	2.68M
October 22, 2026	38.88	36.82	36.82	38.88	36.54	2.02M
October 21, 2026	40.08	38.88	38.88	41.38	38.56	1.61M
October 20, 2026	40.5	40.84	40.84	41.08	39.82	1.15M
October 16, 2026	40.68	40.52	40.52	41.56	40.14	1.61M
October 15, 2026	40.6	40.44	40.44	40.78	39.3	2.13M
October 14, 2026	41.7	41.2	41.2	42.12	40.8	2.2M
October 13, 2026	39.96	41.7	41.7	41.7	39	2.66M
October 12, 2026	39.6	40.1	40.1	41.18	39.02	2.59M
October 09, 2026	37.26	39.4	39.4	39.6	37.26	1.48M
October 08, 2026	38.8	37.56	37.56	39.48	37.32	1.59M
October 07, 2026	38.16	38.58	38.58	38.66	37.1	452,200
October 06, 2026	38.18	38.12	38.12	39.3	37.98	503,800
October 05, 2026	38.74	38.18	38.18	38.74	37.62	485,963
October 02, 2026	38.5	38.6	38.6	38.64	37.1	422,709
September 30, 2026	38.64	39.66	39.66	39.84	38.62	1.85M
September 29, 2026	39.24	38.88	38.88	39.48	38.48	1.29M
September 28, 2026	39.02	39.5	39.5	39.7	38.8	1.18M
September 25, 2026	39.16	39.12	39.12	39.18	37.82	627,333
September 24, 2026	39.68	39.82	39.82	39.98	39.14	850,400
September 23, 2026	41.56	39.8	39.8	41.56	39.24	2.07M
September 22, 2026	40.5	41.7	41.7	42.68	40.38	4.71M
September 21, 2026	38.38	39.36	39.36	39.84	38.28	2.29M
September 18, 2026	37.26	38.58	38.58	38.66	37.26	4.49M
September 17, 2026	37.7	37.28	37.28	37.98	37.14	2.14M
September 16, 2026	37.66	38.02	38.02	38.34	36.82	2.53M
September 15, 2026	38.16	37.94	37.94	39.04	37.78	2.59M
September 11, 2026	39.5	39.18	39.18	39.9	39	1.92M
September 10, 2026	41.24	40.16	40.16	41.24	39.64	2.88M
September 09, 2026	43.58	41.24	41.24	43.58	40.72	4.71M
September 08, 2026	43.72	43.58	43.58	46.74	43	5.38M
September 07, 2026	41.68	45.04	45.04	45.74	41.68	10.85M
September 04, 2026	38.5	39.98	39.98	40.28	38.5	3.24M
September 03, 2026	39.8	38.4	38.4	40.2	37.96	3.89M
September 02, 2026	41.18	39.62	39.62	41.18	39.44	3.4M
September 01, 2026	42.7	41.36	41.36	42.7	41.14	2.8M
August 31, 2026	41.9	42.86	42.86	43.18	40.54	5.48M
August 28, 2026	42.36	42.86	42.86	44.18	40.94	6.66M
August 27, 2026	42.5	42.22	42.22	42.94	42.02	1.61M
August 26, 2026	42.68	42.42	42.42	43.3	42.28	2.18M
August 25, 2026	41.56	42.66	42.66	42.8	40.58	6.24M
August 24, 2026	42.52	41.54	41.54	42.52	41.22	1.69M
August 21, 2026	41.26	42.6	42.6	42.6	40.36	2.5M
August 20, 2026	42.7	41	41	43.46	40.72	3.32M
August 19, 2026	42.4	42.52	42.52	42.94	41.16	2.36M
August 18, 2026	43.2	42.46	42.46	43.7	41.68	2.1M
August 17, 2026	43.16	43.2	43.2	44.08	43.02	1.79M
August 14, 2026	42.42	42.6	42.6	43.56	42.18	1.61M