XD Inc. (2400.HK) HKSE

Currency In HKD

2400.HK Historical Return

If you invested $1000 in XD Inc. (2400.HK) since IPO date, it would be worth $3,340.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.17, while $1000 invested 1 year ago would be worth $485.5. This corresponds to total returns of 234.02%, -19.18%, -51.45%, respectively, with annualized returns of 19.55%, -4.17%, -51.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2400.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	41.24	40.16	40.16	41.24	39.64	2.88M
September 09, 2026	43.58	41.24	41.24	43.58	40.72	4.71M
September 08, 2026	43.72	43.58	43.58	46.74	43	5.38M
September 07, 2026	41.68	45.04	45.04	45.74	41.68	10.85M
September 04, 2026	38.5	39.98	39.98	40.28	38.5	3.24M
September 03, 2026	39.8	38.4	38.4	40.2	37.96	3.89M
September 02, 2026	41.18	39.62	39.62	41.18	39.44	3.4M
September 01, 2026	42.7	41.36	41.36	42.7	41.14	2.8M
August 31, 2026	41.9	42.86	42.86	43.18	40.54	5.48M
August 28, 2026	42.36	42.86	42.86	44.18	40.94	6.66M
August 27, 2026	42.5	42.22	42.22	42.94	42.02	1.61M
August 26, 2026	42.68	42.42	42.42	43.3	42.28	2.18M
August 25, 2026	41.56	42.66	42.66	42.8	40.58	6.24M
August 24, 2026	42.52	41.54	41.54	42.52	41.22	1.69M
August 21, 2026	41.26	42.6	42.6	42.6	40.36	2.5M
August 20, 2026	42.7	41	41	43.46	40.72	3.32M
August 19, 2026	42.4	42.52	42.52	42.94	41.16	2.36M
August 18, 2026	43.2	42.46	42.46	43.7	41.68	2.1M
August 17, 2026	43.16	43.2	43.2	44.08	43.02	1.79M
August 14, 2026	42.42	42.6	42.6	43.56	42.18	1.61M
August 13, 2026	42.5	42.46	42.46	43.46	42.12	2.13M
August 12, 2026	43.7	42.82	42.82	43.7	42.5	1.79M
August 11, 2026	44.98	43.7	43.7	45.3	43.5	1.6M
August 10, 2026	44.38	44.54	44.54	44.96	43.7	1.79M
August 07, 2026	44.36	44.38	44.38	44.54	43.2	2.52M
August 06, 2026	47.32	44.36	44.36	47.32	44.1	3.3M
August 05, 2026	48	47.28	47.28	48.34	46.82	3.37M
August 04, 2026	48.08	47.74	47.74	48.3	46.3	2.57M
August 03, 2026	47.5	47.36	47.36	48.82	46.96	2.74M
July 31, 2026	45.14	47.54	47.54	48.8	44.2	3.37M
July 30, 2026	46.5	46.6	46.6	47.46	46.26	3.82M
July 29, 2026	45.94	46.5	46.5	47.2	45.46	2.93M
July 28, 2026	44.58	45.06	45.06	47	44.54	3.39M
July 27, 2026	42	44.96	44.96	44.98	41.6	3.25M
July 24, 2026	42.76	41.88	41.88	42.76	41.62	1.61M
July 23, 2026	42.1	42.84	42.84	42.92	41.26	1.84M
July 22, 2026	44.22	41.9	41.9	44.22	41.4	3.91M
July 21, 2026	44.84	44.38	44.38	45.68	43.22	2.29M
July 20, 2026	43.38	44.24	44.24	44.4	42.72	3.24M
July 17, 2026	45.96	43.38	43.38	46.2	42.36	3.14M
July 16, 2026	44.1	45.22	45.22	46.3	44	4.1M
July 15, 2026	42.14	43.46	43.46	44.06	41.52	4.17M
July 14, 2026	42.68	42.18	42.18	42.68	40.1	9.76M
July 13, 2026	45.94	42.64	42.64	46	41.68	7.46M
July 10, 2026	45.5	45.68	45.68	46	42.84	5.03M
July 09, 2026	48.9	45	45	50.85	44.6	6.9M
July 08, 2026	47.5	48.92	48.92	49.04	47.08	3.98M
July 07, 2026	47.2	47.86	47.86	51	46.82	4.71M
July 06, 2026	45.62	47.38	47.38	47.9	45.1	2.34M
July 03, 2026	45.98	45.6	45.6	46.92	45.28	2.21M
July 02, 2026	45.86	45.54	45.54	47.2	45.32	2.62M
June 30, 2026	44.8	44.5	44.5	44.98	43.24	2.96M
June 29, 2026	44.1	44.48	44.48	45.32	43.36	3.35M
June 26, 2026	44	43.42	43.42	44	42.52	3.74M
June 25, 2026	44	44.08	44.08	45.38	43.04	2.93M
June 24, 2026	45	44	44	45	43.42	2.14M
June 23, 2026	45.5	44.42	44.42	46.28	44.06	3.07M
June 22, 2026	47	45.8	45.8	47	45.5	3.18M
June 18, 2026	47.36	47.1	47.1	47.36	45.88	4.59M
June 17, 2026	48	47.16	47.16	49.58	46.84	3.19M