XD Inc. (2400.HK) HKSE

53.55

-3.35(-5.89%)

Updated at June 03 10:29AM

Currency In HKD

2400.HK Historical Return

If you invested $1000 in XD Inc. (2400.HK) since IPO date, it would be worth $4,607.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $910.55, while $1000 invested 1 year ago would be worth $1,449.06. This corresponds to total returns of 360.78%, -8.95%, 44.91%, respectively, with annualized returns of 26.59%, -1.86%, 44.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2400.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.1	56.9	56.9	58.15	53.45	5.55M
June 01, 2026	51.8	53.7	53.7	55.65	50.8	5.02M
May 29, 2026	50.65	50.85	50.85	52.35	48.68	4.61M
May 28, 2026	51.8	49.58	49.58	51.8	49.08	4.08M
May 27, 2026	52.15	51.6	51.6	52.5	51.15	2.45M
May 26, 2026	51.75	52.15	52.15	53	50.1	4.11M
May 22, 2026	52.3	52.1	52.1	52.9	50.8	3.06M
May 21, 2026	53.7	52.05	52.05	53.7	51.75	2.59M
May 20, 2026	54.8	52.9	52.9	54.85	52.65	2.31M
May 19, 2026	54.2	54.85	54.85	55.45	53.8	2.38M
May 18, 2026	56.55	54.4	54.4	56.55	53.55	4.6M
May 15, 2026	57	56.85	56.85	57.65	56.3	2.42M
May 14, 2026	59.6	57.45	57.45	60	56.8	4.38M
May 13, 2026	61.65	58	58	61.75	57.85	5.44M
May 12, 2026	61.95	61.65	61.65	62.55	60.3	3.01M
May 11, 2026	64.75	61.5	61.5	65.4	61.2	4.8M
May 08, 2026	62.9	64.8	64.8	65.15	61.5	2.61M
May 07, 2026	62.8	62.9	62.9	63.65	62.15	2.2M
May 06, 2026	63	61.55	61.55	63.5	61.5	2.22M
May 05, 2026	63.1	62.4	62.4	63.1	61.6	660,800
May 04, 2026	62.6	63.3	63.3	64.4	62.6	422,350
April 30, 2026	63.9	62.4	62.4	64.4	61.9	2.05M
April 29, 2026	63.8	64.1	64.1	65.8	63.8	2.51M
April 28, 2026	64.95	63.6	63.6	65.6	63.3	1.82M
April 27, 2026	66.65	64.95	64.95	67.6	64.4	2.66M
April 24, 2026	64.05	66.65	66.65	67.05	63.25	3.42M
April 23, 2026	63.15	64.05	64.05	64.75	61.8	2.5M
April 22, 2026	64.5	63.4	63.4	64.5	62.4	2.9M
April 21, 2026	64.6	64.6	64.6	64.9	63.85	1.59M
April 20, 2026	64.9	64.6	64.6	65.45	63.5	2.22M
April 17, 2026	64.9	64.2	64.2	65.65	63.9	2.2M
April 16, 2026	64.2	65.2	65.2	65.8	64.15	2.79M
April 15, 2026	63.9	63.95	63.95	64.75	63.15	3.05M
April 14, 2026	63.8	62.25	62.25	64.2	61.6	2.51M
April 13, 2026	62.8	62.5	62.5	62.8	61.5	2.63M
April 10, 2026	62.45	63.4	63.4	64.5	62.45	1.91M
April 09, 2026	62.95	62.45	62.45	63.4	61.4	2.1M
April 08, 2026	63.65	63.45	63.45	64.9	63	3.76M
April 02, 2026	64.5	60.85	60.85	64.5	60.6	4.08M
April 01, 2026	62.7	64.25	64.25	64.5	62	3.31M
March 31, 2026	63	60.45	60.45	63.8	59.5	4.56M
March 30, 2026	62.9	63	63	64.65	60.8	3.15M
March 27, 2026	64	63.9	63.9	66.6	60.5	5.72M
March 26, 2026	66.4	64.4	64.4	66.4	63.8	2.96M
March 25, 2026	68.9	66.4	66.4	69.85	65.4	4.12M
March 24, 2026	68	68.15	68.15	68.45	66	2.46M
March 23, 2026	68.65	67.3	67.3	68.95	65.7	3.37M
March 20, 2026	69.55	70	70	71.5	69.25	2.46M
March 19, 2026	70	70	70	71.35	69.25	3.06M
March 18, 2026	72.95	72.4	72.4	73.15	71.55	1.47M
March 17, 2026	72.55	72.5	72.5	75.2	71.95	2.32M
March 16, 2026	70	72	72	72.7	69.3	2.49M
March 13, 2026	72.25	70.3	70.3	74.45	69.75	3.33M
March 12, 2026	74	71.3	71.3	75.25	71.1	2.15M
March 11, 2026	76.25	74.8	74.8	76.25	74.35	1.97M
March 10, 2026	73.5	73.9	75.25	76.2	73.5	1.62M
March 09, 2026	69.3	71.75	71.75	72	68.25	3.21M
March 06, 2026	69.05	71.3	71.3	72.4	69	5.74M
March 05, 2026	73	71	71	73.2	70.75	2.7M
March 04, 2026	71.85	70.6	71.05	74.05	70.6	1.63M