Sunplus Technology Company Limited (2401.TW) TAI

Currency In TWD

2401.TW Historical Return

If you invested 1000 NT$ in Sunplus Technology Company Limited (2401.TW) 10 years ago, it would be worth 2,625.27 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 700.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,057.02 NT$. This corresponds to total returns of 162.53%, -29.9%, 5.7%, respectively, with annualized returns of 10.13%, -6.86%, 5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2401.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24.25	24.1	24.1	24.35	23.7	2.65M
September 10, 2026	24.9	24.9	24.9	25.05	24.8	1.41M
September 09, 2026	25	25.15	25.15	25.15	24.95	1.34M
September 08, 2026	25.6	24.85	24.85	25.65	24.85	2.27M
September 07, 2026	25.7	25.55	25.55	25.95	25.4	1.72M
September 04, 2026	25.3	25.7	25.7	25.7	25	2.13M
September 03, 2026	25.65	24.85	24.85	25.85	24.85	2.39M
September 02, 2026	25.2	25.5	25.5	25.7	25.2	1.19M
September 01, 2026	25.25	25.45	25.45	26	25.25	2.27M
August 31, 2026	25.65	25.25	25.25	25.65	25.15	1.91M
August 28, 2026	25.95	25.9	25.9	26.4	25.85	1.76M
August 27, 2026	25.75	25.75	25.75	26.1	25.45	2.01M
August 26, 2026	25.2	25.65	25.65	25.85	25.1	1.82M
August 25, 2026	24.9	25.15	25.15	25.4	24.55	1.87M
August 24, 2026	25.55	25.2	25.2	26.05	25.2	2.07M
August 21, 2026	25.4	25.5	25.5	25.9	25.4	1.37M
August 20, 2026	25.9	25.75	25.75	26.2	25.45	1.96M
August 19, 2026	24.9	25.7	25.7	26.05	24.75	4.08M
August 18, 2026	26.65	25.35	25.35	26.75	25.2	4.16M
August 17, 2026	26.8	26.65	26.65	27.1	26.55	1.51M
August 14, 2026	27.5	26.8	26.8	27.5	26.7	3.26M
August 13, 2026	28.2	27.2	27.2	28.25	27.1	4.16M
August 12, 2026	28	27.7	27.7	28.7	27.6	3.94M
August 11, 2026	28.1	27.4	27.4	28.1	27.25	2.33M
August 10, 2026	27.7	27.95	27.95	27.95	27.35	2.23M
August 07, 2026	27.35	27.05	27.05	27.6	26.9	1.82M
August 06, 2026	27.7	27.4	27.4	27.7	26.55	2.83M
August 05, 2026	27.7	27.75	27.75	28.2	27.35	3.93M
August 04, 2026	25.55	27.15	27.15	27.3	25.35	3.62M
August 03, 2026	24.5	25.85	25.85	26.45	24.3	3.66M
July 31, 2026	24.6	24.85	24.85	25.25	24.2	3.9M
July 30, 2026	23.7	23.45	23.45	24.9	23.2	4.08M
July 29, 2026	25.95	24.15	24.15	26.1	23.3	7.22M
July 28, 2026	26.8	25.85	25.85	26.8	25.55	4.11M
July 27, 2026	28.5	27.45	27.45	28.5	27	2.98M
July 23, 2026	29.95	28.2	28.2	30	27.85	6.73M
July 22, 2026	29.2	29.9	29.9	30.35	29	9.02M
July 21, 2026	26.7	27.6	27.6	27.7	26.7	3M
July 20, 2026	27.4	26.4	26.4	27.6	25.3	5.32M
July 17, 2026	29.2	27.4	27.4	29.25	27.3	6.98M
July 16, 2026	30.7	30	30	30.9	29.9	4.76M
July 15, 2026	31.55	31.2	31.2	32.2	30.35	7.77M
July 14, 2026	32.05	31.2	31.2	32.85	29.55	8.71M
July 13, 2026	33.75	31.9	31.9	33.8	31.25	11.63M
July 09, 2026	32	33	33	34.2	31.85	12.98M
July 08, 2026	31.75	32	32	32.15	30.7	5.31M
July 07, 2026	32.8	31.25	31.25	33.15	31.1	8.02M
July 06, 2026	33.8	32.7	32.7	34.4	32.6	9.28M
July 03, 2026	34.45	33.45	33.45	35.65	32.6	24.67M
July 02, 2026	31.15	34.3	34.3	34.3	31.15	19.15M
July 01, 2026	32.45	31.2	31.2	33.35	31.15	10.07M
June 30, 2026	32.1	31.75	31.75	32.4	31.4	7.08M
June 29, 2026	31.7	31.4	31.4	33	30.9	7.54M
June 26, 2026	34.3	31.65	31.65	34.45	31.45	19.36M
June 25, 2026	35.5	34.9	34.9	35.65	33.9	27.3M
June 24, 2026	32.35	34.8	34.8	35.1	32.15	21.91M
June 23, 2026	33.85	32.8	32.8	34	32.35	15.41M
June 22, 2026	33.2	34	34	34.9	33	30.18M
June 18, 2026	31.9	32.25	32.25	34.15	31.8	29.23M
June 17, 2026	30.6	31.5	31.5	32.35	30.3	15.93M