Sunplus Technology Company Limited (2401.TW) TAI

20.60

+0.35(+1.73%)

Updated at August 19 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.0520.120.120.319.652.99M
August 14, 202519.9520.0520.0520.3519.953.04M
August 13, 202520.2519.8519.8520.5519.86.03M
August 12, 202519.4519.919.920.1519.23.78M
August 11, 202519.419.319.319.519.051.3M
August 08, 202519.519.419.419.8519.31.8M
August 07, 202519.7519.519.519.8519.41.4M
August 06, 202519.5519.5519.5519.7519.351.37M
August 05, 202519.5519.6519.6519.819.32.15M
August 04, 202518.919.319.319.418.751.3M
August 01, 202518.8519.219.219.318.651.82M
July 31, 202519.319.119.119.3518.92.3M
July 30, 202519.219.319.319.4191.81M
July 29, 202519.619.119.119.719.052.06M
July 28, 202519.2519.619.619.8193.08M
July 25, 202519.519.2519.2519.6519.22.94M
July 24, 202519.9519.419.419.9519.254.57M
July 23, 202520.219.8519.8520.219.77.4M
July 22, 202521.220.120.121.4519.9535.41M
July 21, 202518.4520.3520.3520.3518.357.85M
July 18, 202518.818.518.518.918.31.27M
July 17, 202518.1518.5518.5518.818.151.33M
July 16, 20251818.1518.1518.45181.46M
July 15, 202517.8517.9517.9518.1517.85699,588
July 14, 202518.217.9517.9518.217.95478,461
July 11, 202517.8518.218.218.417.85670,682
July 10, 202518.0517.917.918.1517.9605,122
July 09, 202517.8518.0518.0518.217.8491,754
July 08, 202518.317.917.918.317.81.34M
July 07, 202518.618.318.318.618.2739,245
July 04, 202519.3518.618.619.3518.61.21M
July 03, 20251919.219.219.418.951.04M
July 02, 202518.9518.918.919.0518.85694,413
July 01, 20251918.9518.9519.418.951.1M
June 30, 202519.5518.9518.9519.5518.951.31M
June 27, 202520.2519.5519.5520.419.45.05M
June 26, 202519.2519.419.419.719.051.73M
June 25, 202518.919.0519.0519.218.91.06M
June 24, 202518.518.918.91918.51.31M
June 23, 202517.918.1518.1518.3517.61.68M
June 20, 202518.8518.318.318.918.251.9M
June 19, 202519.318.8518.8519.3518.81.63M
June 18, 202519.1519.419.419.5519.151.2M
June 17, 202519.219.119.119.419.051.25M
June 16, 20251919.0519.0519.218.7971,682
June 13, 202519.5191919.5192.92M
June 12, 202519.919.6519.6519.919.651.76M
June 11, 202519.8519.819.82019.51.72M
June 10, 202519.9519.719.72019.651.28M
June 09, 202520.4519.719.720.4519.51.3M
June 06, 202519.920.1520.1520.319.9892,819
June 05, 202519.819.8519.8520.219.75957,296
June 04, 202519.4519.719.719.819.351.11M
June 03, 202519.6519.1519.1519.719.11.78M
June 02, 20252019.519.520.219.51.44M
May 29, 202520.45202020.552015.04M
May 28, 202520.4520.2520.2520.75201.47M
May 27, 202520.520.1520.1520.6520.052.17M
May 26, 202520.620.520.520.6520.351.56M
May 23, 202520.920.620.62120.62.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved