Sunplus Technology Company Limited (2401.TW) TAI

25.45

+0.7(+2.83%)

Updated at April 24 09:36AM

Currency In TWD

2401.TW Historical Return

If you invested 1000 NT$ in Sunplus Technology Company Limited (2401.TW) 10 years ago, it would be worth 2,721.93 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 883.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,226.51 NT$. This corresponds to total returns of 172.19%, -11.6%, 22.65%, respectively, with annualized returns of 10.53%, -2.44%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2401.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	26.2	24.75	24.75	26.5	24.05	14.54M
April 22, 2026	25.25	25.55	25.55	26.6	25	19.74M
April 21, 2026	24.4	25.5	25.5	25.65	24.05	18.03M
April 20, 2026	24.95	24.2	24.2	26	24.05	28.47M
April 17, 2026	22.8	23.65	23.65	24.2	22.8	13.51M
April 16, 2026	22.9	22.7	22.7	22.9	22.3	3.44M
April 15, 2026	22.4	22.6	22.6	22.75	22.2	6.03M
April 14, 2026	21.3	21.95	21.95	22.4	21.2	5.62M
April 13, 2026	20.15	21.05	21.05	21.25	20.1	4.63M
April 10, 2026	20.2	19.75	19.75	20.3	19.65	2.01M
April 09, 2026	20.15	20.05	20.05	20.15	19.75	1.38M
April 08, 2026	19.65	20.05	20.05	20.1	19.65	1.66M
April 07, 2026	19.9	19.35	19.35	19.9	19.3	1.28M
April 02, 2026	20.05	19.6	19.6	20.1	19.6	1.51M
April 01, 2026	20	19.9	19.9	20.15	19.9	1.52M
March 31, 2026	20.1	19.5	19.5	20.25	19.5	3.03M
March 30, 2026	20.2	20.1	20.1	20.6	20.05	1.7M
March 27, 2026	20.1	20.7	20.7	20.7	19.9	1.99M
March 26, 2026	20.95	20.45	20.45	21.2	20.35	2.05M
March 25, 2026	21	20.75	20.75	21.2	20.6	1.72M
March 24, 2026	20.8	20.45	20.45	20.95	19.95	2.52M
March 23, 2026	20.75	20.5	20.5	21	20.4	2.28M
March 20, 2026	20.95	21.2	21.2	21.7	20.7	3.75M
March 19, 2026	20.8	20.9	20.9	21.35	20.6	1.85M
March 18, 2026	21.5	21.15	21.15	21.75	20.75	2.73M
March 17, 2026	20.7	21.2	21.2	21.45	20.65	2.76M
March 16, 2026	21	20.5	20.5	21.35	20.3	2.21M
March 13, 2026	20.9	20.9	20.9	21.15	20.7	1.87M
March 12, 2026	21.2	21.3	21.3	21.85	21.05	1.83M
March 11, 2026	20.6	21.4	21.4	21.5	20.6	1.98M
March 10, 2026	20.75	20.6	20.4	20.85	20.6	790,672
March 09, 2026	20.3	20.25	20.25	20.65	19.9	3.22M
March 06, 2026	21.5	21.65	21.65	21.75	21.15	1.45M
March 05, 2026	21.15	21.55	21.55	21.65	21	2.9M
March 04, 2026	21.8	20.45	20.5	21.85	20.4	19,000
March 03, 2026	23.05	22.2	22.2	23.35	22.1	2.77M
March 02, 2026	22.4	22.8	22.8	23.1	22.4	2.82M
February 26, 2026	22.75	23.15	23.15	23.3	22.6	3.05M
February 25, 2026	23.65	22.6	22.6	23.65	22.5	5.96M
February 24, 2026	22.75	23.65	23.65	24.15	22.75	9.49M
February 23, 2026	21.9	22.9	22.9	23.6	21.9	6.75M
February 11, 2026	21.25	21.5	21.5	21.85	21.25	2.15M
February 10, 2026	21	21.2	21.2	21.35	20.9	1.51M
February 09, 2026	21.85	20.9	20.9	21.95	20.9	2.33M
February 06, 2026	21.9	21.15	21.15	21.9	20.9	2.02M
February 05, 2026	22	21.95	21.95	22.35	21.5	2.44M
February 04, 2026	21.35	21.8	21.8	21.85	21.35	1.76M
February 03, 2026	21.5	21.55	21.55	21.85	21.1	1.95M
February 02, 2026	21.5	21	21	21.65	20.85	2.56M
January 30, 2026	22.4	22	22	22.4	21.5	2.85M
January 29, 2026	23.1	22.4	22.4	23.1	22.35	3.56M
January 28, 2026	23.45	22.9	22.9	23.5	22.85	3.86M
January 27, 2026	23.3	23.15	23.15	23.4	22.5	4.61M
January 26, 2026	22.5	23	23	23.1	22.25	3.53M
January 23, 2026	23.1	22.45	22.45	23.35	22.4	4.31M
January 22, 2026	22.9	22.75	22.75	23.65	22.6	6.64M
January 21, 2026	22.4	22.45	22.45	22.7	22.2	3.91M
January 20, 2026	23.2	22.7	22.7	23.2	22.4	5.63M
January 19, 2026	21.9	23.1	23.1	23.6	21.8	10.72M
January 16, 2026	21.75	21.75	21.75	22.15	21.45	6.12M