Sunplus Technology Company Limited (2401.TW) TAI

29.35

+0.45(+1.56%)

Updated at June 03 01:30PM

Currency In TWD

2401.TW Historical Return

If you invested 1000 NT$ in Sunplus Technology Company Limited (2401.TW) 10 years ago, it would be worth 3,440.8 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,088.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,532.64 NT$. This corresponds to total returns of 244.08%, 8.86%, 53.26%, respectively, with annualized returns of 13.15%, 1.71%, 53.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2401.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.65	28.9	28.9	30.1	28.2	11.81M
June 01, 2026	30.2	29.65	29.65	30.2	29.2	10.2M
May 29, 2026	30.95	30	30	30.95	29.85	11.19M
May 28, 2026	30.9	30.05	30.05	31.65	29.9	18.52M
May 27, 2026	30.35	31.05	31.05	33	30.35	30.6M
May 26, 2026	29.5	30.1	30.1	30.25	28.45	22.57M
May 25, 2026	30.75	29.45	29.45	31	29.35	27.07M
May 22, 2026	30.45	30.75	30.75	31.75	29.2	56.11M
May 21, 2026	27.3	29.55	29.55	29.55	26.75	47.75M
May 20, 2026	25.15	26.9	26.9	27.4	25	34.17M
May 19, 2026	24.95	24.95	24.95	25.6	24.35	4.94M
May 18, 2026	24.8	24.8	24.8	24.9	23.45	4.19M
May 15, 2026	25.05	24.65	24.65	25.3	24.4	4.54M
May 14, 2026	25.05	24.85	24.85	25.2	24.25	5.53M
May 13, 2026	25.4	24.95	24.95	25.4	24.2	6.39M
May 12, 2026	25.85	25.95	25.95	26.35	25.05	7.26M
May 11, 2026	25.55	25.65	25.65	26.25	25.25	8.35M
May 08, 2026	25.55	25.3	25.3	26.35	24.65	11.2M
May 07, 2026	25.5	25.4	25.4	25.75	25.05	6.33M
May 06, 2026	25.65	25.1	25.1	25.75	24.75	6.7M
May 05, 2026	24.8	25.15	25.15	25.7	24.6	6.92M
May 04, 2026	24.6	25.3	25.3	25.95	24.5	14.69M
April 30, 2026	23.5	24.1	24.1	24.5	23.35	5.9M
April 29, 2026	23.45	23.35	23.35	23.65	23.05	2.91M
April 28, 2026	22.95	23.4	23.4	23.75	22.55	4.37M
April 27, 2026	25.1	23	23	25.2	22.95	13.54M
April 24, 2026	25.6	25.5	25.5	26	24.65	13.96M
April 23, 2026	26.2	24.75	24.75	26.5	24.05	14.54M
April 22, 2026	25.25	25.55	25.55	26.6	25	19.74M
April 21, 2026	24.4	25.5	25.5	25.65	24.05	18.03M
April 20, 2026	24.95	24.2	24.2	26	24.05	28.47M
April 17, 2026	22.8	23.65	23.65	24.2	22.8	13.51M
April 16, 2026	22.9	22.7	22.7	22.9	22.3	3.44M
April 15, 2026	22.4	22.6	22.6	22.75	22.2	6.03M
April 14, 2026	21.3	21.95	21.95	22.4	21.2	5.62M
April 13, 2026	20.15	21.05	21.05	21.25	20.1	4.63M
April 10, 2026	20.2	19.75	19.75	20.3	19.65	2.01M
April 09, 2026	20.15	20.05	20.05	20.15	19.75	1.38M
April 08, 2026	19.65	20.05	20.05	20.1	19.65	1.66M
April 07, 2026	19.9	19.35	19.35	19.9	19.3	1.28M
April 02, 2026	20.05	19.6	19.6	20.1	19.6	1.51M
April 01, 2026	20	19.9	19.9	20.15	19.9	1.52M
March 31, 2026	20.1	19.5	19.5	20.25	19.5	3.03M
March 30, 2026	20.2	20.1	20.1	20.6	20.05	1.7M
March 27, 2026	20.1	20.7	20.7	20.7	19.9	1.99M
March 26, 2026	20.95	20.45	20.45	21.2	20.35	2.05M
March 25, 2026	21	20.75	20.75	21.2	20.6	1.72M
March 24, 2026	20.8	20.45	20.45	20.95	19.95	2.52M
March 23, 2026	20.75	20.5	20.5	21	20.4	2.28M
March 20, 2026	20.95	21.2	21.2	21.7	20.7	3.75M
March 19, 2026	20.8	20.9	20.9	21.35	20.6	1.85M
March 18, 2026	21.5	21.15	21.15	21.75	20.75	2.73M
March 17, 2026	20.7	21.2	21.2	21.45	20.65	2.76M
March 16, 2026	21	20.5	20.5	21.35	20.3	2.21M
March 13, 2026	20.9	20.9	20.9	21.15	20.7	1.87M
March 12, 2026	21.2	21.3	21.3	21.85	21.05	1.83M
March 11, 2026	20.6	21.4	21.4	21.5	20.6	1.98M
March 10, 2026	20.75	20.6	20.4	20.85	20.6	790,672
March 09, 2026	20.3	20.25	20.25	20.65	19.9	3.22M
March 06, 2026	21.5	21.65	21.65	21.75	21.15	1.45M