Sunplus Technology Company Limited (2401.TW) TAI

20.30

-0.6(-2.87%)

Updated at November 11 12:34PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202520.5520.920.921.120.41.7M
November 07, 202520.920.5520.5520.920.451.25M
November 06, 202520.7521212120.551.31M
November 05, 202520.720.520.520.7520.351.8M
November 04, 202521.5212121.5520.92.09M
November 03, 202521.721.4521.4521.921.41.81M
October 31, 202522.121.5521.5522.1521.52.86M
October 30, 202522.35222222.4521.73.52M
October 29, 202522.7522.3522.3523.122.22.6M
October 28, 202523.2522.6522.6523.2522.62.56M
October 27, 202523.3523.123.123.522.72.59M
October 23, 202523.523.0523.0523.523.052.23M
October 22, 202523.423.5523.5523.723.253.15M
October 21, 202523.3523.3523.3523.723.23.43M
October 20, 202522.8232323.122.62.09M
October 17, 202522.922.6522.6522.922.61.58M
October 16, 202522.8522.9522.9523.3522.71.94M
October 15, 202522.522.8522.8522.8522.152.55M
October 14, 202522.5522.322.323.122.253.5M
October 13, 20252222.4522.4522.521.653.82M
October 09, 202523.423.323.323.85235.53M
October 08, 202523.2523.1523.1523.322.82.01M
October 07, 202523.2523.2523.2523.622.952.65M
October 03, 202522.8523.0523.0523.222.72.55M
October 02, 202522.9522.722.723.222.652.32M
October 01, 202523.422.722.723.4522.652.05M
September 30, 202523.0523.223.223.422.91.58M
September 26, 202523.622.8522.8523.6522.653.18M
September 25, 202523.6523.5523.552423.42.53M
September 24, 202523.823.523.523.9523.42.73M
September 23, 20252423.6523.652423.553.81M
September 22, 202524.2523.8523.8524.423.83.09M
September 19, 202524.5524.0524.0524.6524.053.83M
September 18, 202524.4524.3524.3525.124.2511.98M
September 17, 202524.424.2524.2524.6523.8511.9M
September 16, 202522.924.424.424.5522.911.51M
September 15, 202522.822.8522.8523.0522.34.72M
September 12, 202522.5522.822.823.422.455.46M
September 11, 202523.722.1522.1523.7522.1512.04M
September 10, 202523.724.0524.0524.2523.55.84M
September 09, 202523.7523.723.724.123.455.1M
September 08, 202523.923.7523.7524.0523.453.99M
September 05, 202523.9523.723.724.3523.653.99M
September 04, 202523.7523.9523.9524.323.557.15M
September 03, 202523.823.5523.5524.1523.555.96M
September 02, 202525.123.9523.9525.223.215.07M
September 01, 202525.124.9524.9526.6524.736.18M
August 29, 202524.725.125.125.1523.915.46M
August 28, 202524.624.4524.4525.0524.359.71M
August 27, 202525.224.7524.7525.224.512.48M
August 26, 202525.324.924.925.724.521.45M
August 25, 202526.3525.2525.2527.125.2544.69M
August 22, 202526.0525.525.527.625.591.6M
August 21, 202523.125.1525.1525.152390.46M
August 20, 202522.322.922.922.921.646.36M
August 19, 202520.420.8520.8521205.76M
August 18, 202520.120.2520.2520.7203.48M
August 15, 202520.0520.120.120.319.652.99M
August 14, 202519.9520.0520.0520.3519.953.04M
August 13, 202520.2519.8519.8520.5519.86.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved