Sunplus Technology Company Limited (2401.TW) TAI

29.35

+0.45(+1.56%)

Updated at June 03 01:30PM

Currency In TWD

2401.TW Historical Return

If you invested 1000 NT$ in Sunplus Technology Company Limited (2401.TW) 10 years ago, it would be worth 3,440.8 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,088.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,532.64 NT$. This corresponds to total returns of 244.08%, 8.86%, 53.26%, respectively, with annualized returns of 13.15%, 1.71%, 53.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2401.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.6528.928.930.128.211.81M
June 01, 202630.229.6529.6530.229.210.2M
May 29, 202630.95303030.9529.8511.19M
May 28, 202630.930.0530.0531.6529.918.52M
May 27, 202630.3531.0531.053330.3530.6M
May 26, 202629.530.130.130.2528.4522.57M
May 25, 202630.7529.4529.453129.3527.07M
May 22, 202630.4530.7530.7531.7529.256.11M
May 21, 202627.329.5529.5529.5526.7547.75M
May 20, 202625.1526.926.927.42534.17M
May 19, 202624.9524.9524.9525.624.354.94M
May 18, 202624.824.824.824.923.454.19M
May 15, 202625.0524.6524.6525.324.44.54M
May 14, 202625.0524.8524.8525.224.255.53M
May 13, 202625.424.9524.9525.424.26.39M
May 12, 202625.8525.9525.9526.3525.057.26M
May 11, 202625.5525.6525.6526.2525.258.35M
May 08, 202625.5525.325.326.3524.6511.2M
May 07, 202625.525.425.425.7525.056.33M
May 06, 202625.6525.125.125.7524.756.7M
May 05, 202624.825.1525.1525.724.66.92M
May 04, 202624.625.325.325.9524.514.69M
April 30, 202623.524.124.124.523.355.9M
April 29, 202623.4523.3523.3523.6523.052.91M
April 28, 202622.9523.423.423.7522.554.37M
April 27, 202625.1232325.222.9513.54M
April 24, 202625.625.525.52624.6513.96M
April 23, 202626.224.7524.7526.524.0514.54M
April 22, 202625.2525.5525.5526.62519.74M
April 21, 202624.425.525.525.6524.0518.03M
April 20, 202624.9524.224.22624.0528.47M
April 17, 202622.823.6523.6524.222.813.51M
April 16, 202622.922.722.722.922.33.44M
April 15, 202622.422.622.622.7522.26.03M
April 14, 202621.321.9521.9522.421.25.62M
April 13, 202620.1521.0521.0521.2520.14.63M
April 10, 202620.219.7519.7520.319.652.01M
April 09, 202620.1520.0520.0520.1519.751.38M
April 08, 202619.6520.0520.0520.119.651.66M
April 07, 202619.919.3519.3519.919.31.28M
April 02, 202620.0519.619.620.119.61.51M
April 01, 20262019.919.920.1519.91.52M
March 31, 202620.119.519.520.2519.53.03M
March 30, 202620.220.120.120.620.051.7M
March 27, 202620.120.720.720.719.91.99M
March 26, 202620.9520.4520.4521.220.352.05M
March 25, 20262120.7520.7521.220.61.72M
March 24, 202620.820.4520.4520.9519.952.52M
March 23, 202620.7520.520.52120.42.28M
March 20, 202620.9521.221.221.720.73.75M
March 19, 202620.820.920.921.3520.61.85M
March 18, 202621.521.1521.1521.7520.752.73M
March 17, 202620.721.221.221.4520.652.76M
March 16, 20262120.520.521.3520.32.21M
March 13, 202620.920.920.921.1520.71.87M
March 12, 202621.221.321.321.8521.051.83M
March 11, 202620.621.421.421.520.61.98M
March 10, 202620.7520.620.420.8520.6790,672
March 09, 202620.320.2520.2520.6519.93.22M
March 06, 202621.521.6521.6521.7521.151.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved