Sunplus Technology Company Limited (2401.TW) TAI

25.15

+0.4(+1.62%)

Updated at April 24 12:30PM

Currency In TWD

2401.TW Historical Return

If you invested 1000 NT$ in Sunplus Technology Company Limited (2401.TW) 10 years ago, it would be worth 2,721.93 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 883.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,226.51 NT$. This corresponds to total returns of 172.19%, -11.6%, 22.65%, respectively, with annualized returns of 10.53%, -2.44%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2401.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202626.224.7524.7526.524.0514.54M
April 22, 202625.2525.5525.5526.62519.74M
April 21, 202624.425.525.525.6524.0518.03M
April 20, 202624.9524.224.22624.0528.47M
April 17, 202622.823.6523.6524.222.813.51M
April 16, 202622.922.722.722.922.33.44M
April 15, 202622.422.622.622.7522.26.03M
April 14, 202621.321.9521.9522.421.25.62M
April 13, 202620.1521.0521.0521.2520.14.63M
April 10, 202620.219.7519.7520.319.652.01M
April 09, 202620.1520.0520.0520.1519.751.38M
April 08, 202619.6520.0520.0520.119.651.66M
April 07, 202619.919.3519.3519.919.31.28M
April 02, 202620.0519.619.620.119.61.51M
April 01, 20262019.919.920.1519.91.52M
March 31, 202620.119.519.520.2519.53.03M
March 30, 202620.220.120.120.620.051.7M
March 27, 202620.120.720.720.719.91.99M
March 26, 202620.9520.4520.4521.220.352.05M
March 25, 20262120.7520.7521.220.61.72M
March 24, 202620.820.4520.4520.9519.952.52M
March 23, 202620.7520.520.52120.42.28M
March 20, 202620.9521.221.221.720.73.75M
March 19, 202620.820.920.921.3520.61.85M
March 18, 202621.521.1521.1521.7520.752.73M
March 17, 202620.721.221.221.4520.652.76M
March 16, 20262120.520.521.3520.32.21M
March 13, 202620.920.920.921.1520.71.87M
March 12, 202621.221.321.321.8521.051.83M
March 11, 202620.621.421.421.520.61.98M
March 10, 202620.7520.620.420.8520.6790,672
March 09, 202620.320.2520.2520.6519.93.22M
March 06, 202621.521.6521.6521.7521.151.45M
March 05, 202621.1521.5521.5521.65212.9M
March 04, 202621.820.4520.521.8520.419,000
March 03, 202623.0522.222.223.3522.12.77M
March 02, 202622.422.822.823.122.42.82M
February 26, 202622.7523.1523.1523.322.63.05M
February 25, 202623.6522.622.623.6522.55.96M
February 24, 202622.7523.6523.6524.1522.759.49M
February 23, 202621.922.922.923.621.96.75M
February 11, 202621.2521.521.521.8521.252.15M
February 10, 20262121.221.221.3520.91.51M
February 09, 202621.8520.920.921.9520.92.33M
February 06, 202621.921.1521.1521.920.92.02M
February 05, 20262221.9521.9522.3521.52.44M
February 04, 202621.3521.821.821.8521.351.76M
February 03, 202621.521.5521.5521.8521.11.95M
February 02, 202621.5212121.6520.852.56M
January 30, 202622.4222222.421.52.85M
January 29, 202623.122.422.423.122.353.56M
January 28, 202623.4522.922.923.522.853.86M
January 27, 202623.323.1523.1523.422.54.61M
January 26, 202622.5232323.122.253.53M
January 23, 202623.122.4522.4523.3522.44.31M
January 22, 202622.922.7522.7523.6522.66.64M
January 21, 202622.422.4522.4522.722.23.91M
January 20, 202623.222.722.723.222.45.63M
January 19, 202621.923.123.123.621.810.72M
January 16, 202621.7521.7521.7522.1521.456.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved