Sunplus Technology Company Limited (2401.TW) TAI

20.20

-0.1(-0.49%)

Updated at December 05 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202520.2520.2520.2520.4520.11.14M
December 04, 202520.320.320.320.620.251.4M
December 03, 202520.120.2520.2520.3520.1950,255
December 02, 202519.920.120.120.2519.851.39M
December 01, 202520.319.919.920.4519.91.56M
November 28, 202520.0520.320.320.319.95957,606
November 27, 202520202020.119.751M
November 26, 202519.719.919.920.219.71.4M
November 25, 202519.519.619.619.7519.351.24M
November 24, 202519.4519.2519.2519.619.11.41M
November 21, 202519.519.3519.3519.7519.151.58M
November 20, 202519.819.919.920.119.751.44M
November 19, 202519.819.419.42019.252.4M
November 18, 202520.519.819.820.519.72.58M
November 17, 202520.420.6520.6520.9520.22.34M
November 14, 202520.7520.3520.3520.9520.32.01M
November 13, 202520.821.121.121.2520.72.25M
November 12, 202520.320.820.820.920.32.18M
November 11, 202520.8520.2520.2520.9520.22.75M
November 10, 202520.5520.920.921.120.41.7M
November 07, 202520.920.5520.5520.920.451.25M
November 06, 202520.7521212120.551.31M
November 05, 202520.720.520.520.7520.351.8M
November 04, 202521.5212121.5520.92.09M
November 03, 202521.721.4521.4521.921.41.81M
October 31, 202522.121.5521.5522.1521.52.86M
October 30, 202522.35222222.4521.73.52M
October 29, 202522.7522.3522.3523.122.22.6M
October 28, 202523.2522.6522.6523.2522.62.56M
October 27, 202523.3523.123.123.522.72.59M
October 23, 202523.523.0523.0523.523.052.23M
October 22, 202523.423.5523.5523.723.253.15M
October 21, 202523.3523.3523.3523.723.23.43M
October 20, 202522.8232323.122.62.09M
October 17, 202522.922.6522.6522.922.61.58M
October 16, 202522.8522.9522.9523.3522.71.94M
October 15, 202522.522.8522.8522.8522.152.55M
October 14, 202522.5522.322.323.122.253.5M
October 13, 20252222.4522.4522.521.653.82M
October 09, 202523.423.323.323.85235.53M
October 08, 202523.2523.1523.1523.322.82.01M
October 07, 202523.2523.2523.2523.622.952.65M
October 03, 202522.8523.0523.0523.222.72.55M
October 02, 202522.9522.722.723.222.652.32M
October 01, 202523.422.722.723.4522.652.05M
September 30, 202523.0523.223.223.422.91.58M
September 26, 202523.622.8522.8523.6522.653.18M
September 25, 202523.6523.5523.552423.42.53M
September 24, 202523.823.523.523.9523.42.73M
September 23, 20252423.6523.652423.553.81M
September 22, 202524.2523.8523.8524.423.83.09M
September 19, 202524.5524.0524.0524.6524.053.83M
September 18, 202524.4524.3524.3525.124.2511.98M
September 17, 202524.424.2524.2524.6523.8511.9M
September 16, 202522.924.424.424.5522.911.51M
September 15, 202522.822.8522.8523.0522.34.72M
September 12, 202522.5522.822.823.422.455.46M
September 11, 202523.722.1522.1523.7522.1512.04M
September 10, 202523.724.0524.0524.2523.55.84M
September 09, 202523.7523.723.724.123.455.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved