Sunplus Technology Company Limited (2401.TW) TAI

Currency In TWD

AD

2401.TW Historical Return

If you invested 1000 NT$ in Sunplus Technology Company Limited (2401.TW) 10 years ago, it would be worth 2,758.99 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 671.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,352.33 NT$. This corresponds to total returns of 175.9%, -32.85%, 35.23%, respectively, with annualized returns of 10.68%, -7.65%, 35.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2401.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.624.8524.8525.2524.23.9M
July 30, 202623.723.4523.4524.923.24.08M
July 29, 202625.9524.1524.1526.123.37.22M
July 28, 202626.825.8525.8526.825.554.11M
July 27, 202628.527.4527.4528.5272.98M
July 23, 202629.9528.228.23027.856.73M
July 22, 202629.229.929.930.35299.02M
July 21, 202626.727.627.627.726.73M
July 20, 202627.426.426.427.625.35.32M
July 17, 202629.227.427.429.2527.36.98M
July 16, 202630.7303030.929.94.76M
July 15, 202631.5531.231.232.230.357.77M
July 14, 202632.0531.231.232.8529.558.71M
July 13, 202633.7531.931.933.831.2511.63M
July 09, 202632333334.231.8512.98M
July 08, 202631.75323232.1530.75.31M
July 07, 202632.831.2531.2533.1531.18.02M
July 06, 202633.832.732.734.432.69.28M
July 03, 202634.4533.4533.4535.6532.624.67M
July 02, 202631.1534.334.334.331.1519.15M
July 01, 202632.4531.231.233.3531.1510.07M
June 30, 202632.131.7531.7532.431.47.08M
June 29, 202631.731.431.43330.97.54M
June 26, 202634.331.6531.6534.4531.4519.36M
June 25, 202635.534.934.935.6533.927.3M
June 24, 202632.3534.834.835.132.1521.91M
June 23, 202633.8532.832.83432.3515.41M
June 22, 202633.2343434.93330.18M
June 18, 202631.932.2532.2534.1531.829.23M
June 17, 202630.631.531.532.3530.315.93M
June 16, 20263230.7530.7532.5530.6525.78M
June 15, 202629.2531.4531.4531.4528.8529.2M
June 12, 202628.3528.628.629.828.317.45M
June 11, 202625.527.5527.5527.625.59.35M
June 10, 202625.7525.3525.3526.9525.34.58M
June 09, 202625.3526.526.526.625.055.05M
June 08, 202624.825.2525.2525.3524.757.89M
June 05, 20262827.4527.4528.1526.76.29M
June 04, 20262928.128.129.1528.057.05M
June 03, 202629.829.3529.3529.8296.8M
June 02, 202629.6528.928.930.128.211.81M
June 01, 202630.229.6529.6530.229.210.2M
May 29, 202630.95303030.9529.8511.19M
May 28, 202630.930.0530.0531.6529.918.52M
May 27, 202630.3531.0531.053330.3530.6M
May 26, 202629.530.130.130.2528.4522.57M
May 25, 202630.7529.4529.453129.3527.07M
May 22, 202630.4530.7530.7531.7529.256.11M
May 21, 202627.329.5529.5529.5526.7547.75M
May 20, 202625.1526.926.927.42534.17M
May 19, 202624.9524.9524.9525.624.354.94M
May 18, 202624.824.824.824.923.454.19M
May 15, 202625.0524.6524.6525.324.44.54M
May 14, 202625.0524.8524.8525.224.255.53M
May 13, 202625.424.9524.9525.424.26.39M
May 12, 202625.8525.9525.9526.3525.057.26M
May 11, 202625.5525.6525.6526.2525.258.35M
May 08, 202625.5525.325.326.3524.6511.2M
May 07, 202625.525.425.425.7525.056.33M
May 06, 202625.6525.125.125.7524.756.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved