Ichia Technologies, Inc. (2402.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2402.TW Historical Return
If you invested 1000 NT$ in Ichia Technologies, Inc. (2402.TW) 10 years ago, it would be worth 5,339.06 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,697.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,690.22 NT$. This corresponds to total returns of 433.91%, 269.8%, 69.02%, respectively, with annualized returns of 18.22%, 29.88%, 69.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2402.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 65.9 | 64.4 | 64.4 | 66.4 | 64.4 | 2.23M |
| July 08, 2026 | 66.5 | 65.6 | 65.6 | 66.9 | 64.3 | 2.99M |
| July 07, 2026 | 71.1 | 65.9 | 65.9 | 72 | 65.3 | 21.32M |
| July 06, 2026 | 68.1 | 69.1 | 69.1 | 70.2 | 67 | 5.5M |
| July 03, 2026 | 68 | 67.5 | 67.5 | 68.4 | 67.3 | 2.38M |
| July 02, 2026 | 67.9 | 68 | 68 | 69.2 | 67.1 | 5.37M |
| July 01, 2026 | 65.7 | 67.1 | 67.1 | 67.8 | 63.8 | 3.54M |
| June 30, 2026 | 64.8 | 64.8 | 64.8 | 66.1 | 64.5 | 1.85M |
| June 29, 2026 | 64.9 | 64.3 | 64.3 | 65.9 | 63.4 | 2.14M |
| June 26, 2026 | 66.7 | 64.1 | 64.1 | 67.4 | 63.9 | 3.79M |
| June 25, 2026 | 68.4 | 66.9 | 66.9 | 68.4 | 66.8 | 2.87M |
| June 24, 2026 | 67.4 | 67.6 | 67.6 | 68.9 | 67.2 | 3.44M |
| June 23, 2026 | 71.6 | 68.3 | 68.3 | 71.7 | 67.9 | 7.89M |
| June 22, 2026 | 70.8 | 71.3 | 71.3 | 72.3 | 70 | 11.92M |
| June 18, 2026 | 70.9 | 70 | 70 | 71 | 69.3 | 7.78M |
| June 17, 2026 | 71.5 | 70.9 | 70.9 | 71.7 | 69.5 | 23.41M |
| June 16, 2026 | 68.7 | 70 | 70 | 71.4 | 67.3 | 10.16M |
| June 15, 2026 | 67.6 | 68.5 | 68.5 | 70.4 | 67.5 | 10.34M |
| June 12, 2026 | 62.2 | 66.6 | 66.6 | 66.6 | 62.1 | 9.4M |
| June 11, 2026 | 60 | 60.6 | 60.6 | 61.1 | 57.6 | 5.12M |
| June 10, 2026 | 63 | 59.7 | 59.7 | 64.5 | 59.7 | 5.54M |
| June 09, 2026 | 63.6 | 63.8 | 63.8 | 64.5 | 62.6 | 3.93M |
| June 08, 2026 | 59.8 | 63.5 | 63.5 | 63.9 | 59.7 | 6.09M |
| June 05, 2026 | 68.9 | 66.3 | 66.3 | 69 | 65.6 | 7.24M |
| June 04, 2026 | 69.7 | 69.3 | 69.3 | 70.3 | 68.2 | 8.59M |
| June 03, 2026 | 69.1 | 69.7 | 69.7 | 72.5 | 69.1 | 18.38M |
| June 02, 2026 | 70 | 68.7 | 68.7 | 70.1 | 68 | 6.67M |
| June 01, 2026 | 69.3 | 69.9 | 69.9 | 71.5 | 69.3 | 10.9M |
| May 29, 2026 | 68 | 69.4 | 69.4 | 70 | 66.8 | 12.4M |
| May 28, 2026 | 68.7 | 66.1 | 66.1 | 69.6 | 65.9 | 8.42M |
| May 27, 2026 | 70.5 | 68.7 | 68.7 | 70.5 | 67.9 | 12.47M |
| May 26, 2026 | 68.4 | 70.1 | 70.1 | 71 | 67.5 | 25.46M |
| May 25, 2026 | 67.2 | 67.8 | 67.8 | 70.2 | 65.6 | 15.04M |
| May 22, 2026 | 62.4 | 65.9 | 65.9 | 66.3 | 62.4 | 6.28M |
| May 21, 2026 | 63 | 62.4 | 62.4 | 63.8 | 62.1 | 3.95M |
| May 20, 2026 | 63.2 | 61.9 | 61.9 | 63.5 | 61.6 | 4.36M |
| May 19, 2026 | 63.8 | 63.1 | 63.1 | 65.3 | 62.9 | 4.26M |
| May 18, 2026 | 63.2 | 64 | 64 | 64 | 61.2 | 5.15M |
| May 15, 2026 | 67.9 | 63.9 | 63.9 | 68.3 | 63.5 | 10.14M |
| May 14, 2026 | 68.8 | 67.9 | 67.9 | 69.2 | 67.1 | 5.5M |
| May 13, 2026 | 69.9 | 68 | 68 | 70.7 | 67.7 | 8.19M |
| May 12, 2026 | 69.3 | 70.8 | 70.8 | 73 | 68.9 | 17.04M |
| May 11, 2026 | 68 | 69 | 69 | 69.6 | 67 | 4.91M |
| May 08, 2026 | 70.7 | 68 | 68 | 70.7 | 66.7 | 8.39M |
| May 07, 2026 | 71.4 | 70.1 | 70.1 | 73 | 69.6 | 8.72M |
| May 06, 2026 | 73.3 | 70.8 | 70.8 | 73.7 | 68.2 | 14.58M |
| May 05, 2026 | 72.9 | 72.6 | 72.6 | 73 | 70.9 | 10.35M |
| May 04, 2026 | 72 | 72.3 | 72.3 | 74.4 | 70.1 | 18.67M |
| April 30, 2026 | 68.9 | 70.2 | 70.2 | 70.4 | 67.7 | 10.99M |
| April 29, 2026 | 68.9 | 68.4 | 68.4 | 69 | 67.8 | 5.77M |
| April 28, 2026 | 69 | 69.5 | 69.5 | 70.3 | 67.6 | 10.84M |
| April 27, 2026 | 72.5 | 69.4 | 69.4 | 72.5 | 66.6 | 18.7M |
| April 24, 2026 | 72.2 | 70.6 | 70.6 | 73.1 | 70 | 18.55M |
| April 23, 2026 | 78 | 71.6 | 71.6 | 78.5 | 69.3 | 35.47M |
| April 22, 2026 | 77.7 | 76.9 | 76.9 | 78.2 | 75.5 | 28.86M |
| April 21, 2026 | 83 | 77.1 | 77.1 | 85 | 75.5 | 68.71M |
| April 20, 2026 | 78.5 | 77.3 | 77.3 | 79.8 | 74 | 64.67M |
| April 17, 2026 | 70.7 | 77.7 | 77.7 | 77.7 | 70.7 | 39.4M |
| April 16, 2026 | 69.3 | 70.7 | 70.7 | 72.1 | 65.6 | 52.98M |
| April 15, 2026 | 74.3 | 72.4 | 72.4 | 75.9 | 71 | 36.13M |
AD
