Ichia Technologies, Inc. (2402.TW) TAI

69.70

+1(+1.46%)

Updated at June 03 01:30PM

Currency In TWD

2402.TW Historical Return

If you invested 1000 NT$ in Ichia Technologies, Inc. (2402.TW) 10 years ago, it would be worth 5,811.48 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,777.63 NT$, while 1000 NT$ invested 1 year ago would be worth 1,946.73 NT$. This corresponds to total returns of 481.15%, 377.76%, 94.67%, respectively, with annualized returns of 19.23%, 36.7%, 94.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2402.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267068.768.770.1686.67M
June 01, 202669.369.969.971.569.310.9M
May 29, 20266869.469.47066.812.4M
May 28, 202668.766.166.169.665.98.42M
May 27, 202670.568.768.770.567.912.47M
May 26, 202668.470.170.17167.525.46M
May 25, 202667.267.867.870.265.615.04M
May 22, 202662.465.965.966.362.46.28M
May 21, 20266362.462.463.862.13.95M
May 20, 202663.261.961.963.561.64.36M
May 19, 202663.863.163.165.362.94.26M
May 18, 202663.264646461.25.15M
May 15, 202667.963.963.968.363.510.14M
May 14, 202668.867.967.969.267.15.5M
May 13, 202669.9686870.767.78.19M
May 12, 202669.370.870.87368.917.04M
May 11, 202668696969.6674.91M
May 08, 202670.7686870.766.78.39M
May 07, 202671.470.170.17369.68.72M
May 06, 202673.370.870.873.768.214.58M
May 05, 202672.972.672.67370.910.35M
May 04, 20267272.372.374.470.118.67M
April 30, 202668.970.270.270.467.710.99M
April 29, 202668.968.468.46967.85.77M
April 28, 20266969.569.570.367.610.84M
April 27, 202672.569.469.472.566.618.7M
April 24, 202672.270.670.673.17018.55M
April 23, 20267871.671.678.569.335.47M
April 22, 202677.776.976.978.275.528.86M
April 21, 20268377.177.18575.568.71M
April 20, 202678.577.377.379.87464.67M
April 17, 202670.777.777.777.770.739.4M
April 16, 202669.370.770.772.165.652.98M
April 15, 202674.372.472.475.97136.13M
April 14, 20267172.472.474.167.469.65M
April 13, 202661.867.467.467.461.439.39M
April 10, 20265761.361.361.356.928.74M
April 09, 202656.655.855.857.655.417.15M
April 08, 202652.956.956.956.952.518.54M
April 07, 202652.751.851.854.251.411.7M
April 02, 202652.752.852.8565221.6M
April 01, 202651.251.651.652.450.24.48M
March 31, 202651.449.1549.1552.148.855.94M
March 30, 20265251.951.952.651.14.84M
March 27, 202651.553535350.47.16M
March 26, 202651.651.351.352.451.15.52M
March 25, 202651.551.351.352.650.810.23M
March 24, 202650.551.151.151.448.74.52M
March 23, 20264949.649.650.548.63.05M
March 20, 202652.3515153.750.76.13M
March 19, 202650.551.651.653.849.76.5M
March 18, 202651.650.550.551.650.23.59M
March 17, 202651.750.650.651.850.62.47M
March 16, 202651.750.850.851.750.22.61M
March 13, 202649.451.351.351.449.252.39M
March 12, 202651.150.350.35250.23.1M
March 11, 202650.351.451.451.950.33.05M
March 10, 202648.549.8549.9550.448.252.51M
March 09, 202645.947.247.247.745.97.78M
March 06, 202650.7515152.150.52.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved