Ichia Technologies, Inc. (2402.TW) TAI

Currency In TWD

2402.TW Historical Return

If you invested 1000 NT$ in Ichia Technologies, Inc. (2402.TW) 10 years ago, it would be worth 4,990.89 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,761.15 NT$, while 1000 NT$ invested 1 year ago would be worth 895.42 NT$. This corresponds to total returns of 399.09%, 276.12%, -10.46%, respectively, with annualized returns of 17.43%, 30.32%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2402.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.1	54.8	54.8	54.8	52.6	1.21M
August 20, 2026	52.6	53.1	53.1	53.2	52.1	774,861
August 19, 2026	51.6	52.2	52.2	52.8	51.1	1.2M
August 18, 2026	54.4	52.4	52.4	54.4	52.3	1.56M
August 17, 2026	54.8	54.4	54.4	55.3	54	1M
August 14, 2026	56.3	54.8	54.8	56.3	54.5	1.24M
August 13, 2026	57	55.3	55.3	57.8	55.2	2.05M
August 12, 2026	56	56.7	56.7	57.5	55.9	1.94M
August 11, 2026	55.1	55.6	55.6	56.1	54.7	1.02M
August 10, 2026	55	55.5	55.5	56.2	54.7	1.36M
August 07, 2026	54.7	54.1	54.1	55.5	54	1.28M
August 06, 2026	53.8	54.9	54.9	54.9	52.6	1.36M
August 05, 2026	54.9	54	54	55.4	53.8	1.96M
August 04, 2026	53.6	53.8	53.8	54.1	52.7	1.56M
August 03, 2026	51.5	53.2	53.2	54.2	51.4	1.64M
July 31, 2026	51.5	51.8	51.8	51.9	50.7	1.23M
July 30, 2026	48.5	48.4	48.4	50.9	48.25	1.59M
July 29, 2026	53.3	49.8	49.8	53.6	47.75	4.53M
July 28, 2026	56.2	55	55	57	55	2.17M
July 27, 2026	58	56.7	56.7	58	56.1	1.32M
July 24, 2026	58.9	58	58	59.2	58	1.48M
July 23, 2026	59.6	59.5	59.5	59.6	57.7	1.16M
July 22, 2026	59.4	58.6	58.6	59.8	58.6	1.1M
July 21, 2026	57.5	58	58	58.3	57	1.13M
July 20, 2026	59.3	56.4	56.4	59.6	55.3	2.41M
July 17, 2026	61.3	58.5	58.5	62.2	58.5	3.99M
July 16, 2026	63.6	63.3	63.3	64	62.6	1.41M
July 15, 2026	64.2	64.1	64.1	64.8	63.2	2.08M
July 14, 2026	62.2	63.6	63.6	63.6	59.8	3.64M
July 13, 2026	65.1	62.2	62.2	65.2	62	2.73M
July 09, 2026	65.9	64.4	64.4	66.4	64.4	2.23M
July 08, 2026	66.5	65.6	65.6	66.9	64.3	2.99M
July 07, 2026	71.1	65.9	65.9	72	65.3	21.32M
July 06, 2026	68.1	69.1	69.1	70.2	67	5.5M
July 03, 2026	68	67.5	67.5	68.4	67.3	2.38M
July 02, 2026	67.9	68	68	69.2	67.1	5.37M
July 01, 2026	65.7	67.1	67.1	67.8	63.8	3.54M
June 30, 2026	64.8	64.8	64.8	66.1	64.5	1.85M
June 29, 2026	64.9	64.3	64.3	65.9	63.4	2.14M
June 26, 2026	66.7	64.1	64.1	67.4	63.9	3.79M
June 25, 2026	68.4	66.9	66.9	68.4	66.8	2.87M
June 24, 2026	67.4	67.6	67.6	68.9	67.2	3.44M
June 23, 2026	71.6	68.3	68.3	71.7	67.9	7.89M
June 22, 2026	70.8	71.3	71.3	72.3	70	11.92M
June 18, 2026	70.9	70	70	71	69.3	7.78M
June 17, 2026	71.5	70.9	70.9	71.7	69.5	23.41M
June 16, 2026	68.7	70	70	71.4	67.3	10.16M
June 15, 2026	67.6	68.5	68.5	70.4	67.5	10.34M
June 12, 2026	62.2	66.6	66.6	66.6	62.1	9.4M
June 11, 2026	60	60.6	60.6	61.1	57.6	5.12M
June 10, 2026	63	59.7	59.7	64.5	59.7	5.54M
June 09, 2026	63.6	63.8	63.8	64.5	62.6	3.93M
June 08, 2026	59.8	63.5	63.5	63.9	59.7	6.09M
June 05, 2026	68.9	66.3	66.3	69	65.6	7.24M
June 04, 2026	69.7	69.3	69.3	70.3	68.2	8.59M
June 03, 2026	69.1	69.7	69.7	72.5	69.1	18.38M
June 02, 2026	70	68.7	68.7	70.1	68	6.67M
June 01, 2026	69.3	69.9	69.9	71.5	69.3	10.9M
May 29, 2026	68	69.4	69.4	70	66.8	12.4M
May 28, 2026	68.7	66.1	66.1	69.6	65.9	8.42M