Ichia Technologies, Inc. (2402.TW) TAI

Currency In TWD

2402.TW Historical Return

If you invested 1000 NT$ in Ichia Technologies, Inc. (2402.TW) 10 years ago, it would be worth 4,955.84 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,561.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,052.08 NT$. This corresponds to total returns of 395.58%, 256.14%, 5.21%, respectively, with annualized returns of 17.35%, 28.9%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2402.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50	49.6	49.6	51.6	49.05	1.71M
November 09, 2026	46	48.6	48.6	49.5	45.5	1.65M
November 06, 2026	42.65	45.05	45.05	46.15	42.65	4.02M
November 05, 2026	50.7	47.35	47.35	51.1	47.3	2.36M
November 04, 2026	52.5	51.3	51.3	53.1	49.05	2.86M
November 03, 2026	52.2	52.1	52.1	54.5	52	1.72M
November 02, 2026	51.4	53.9	53.9	54.3	51.1	2M
October 30, 2026	54.7	53	53	54.9	52	2.6M
October 29, 2026	57.4	56	56	57.6	55.6	1.34M
October 28, 2026	57.2	57.2	57.2	57.8	56.9	1.06M
October 27, 2026	58	56.3	56.3	58	56.1	1.83M
October 22, 2026	60.7	57.3	57.3	61.4	57	3.3M
October 21, 2026	61.3	60.6	60.6	61.4	59.6	2.52M
October 20, 2026	58.2	60.1	60.1	61.9	58.2	3.93M
October 19, 2026	58.4	59.1	59.1	60.2	58.2	2.56M
October 16, 2026	64.5	60.4	60.4	64.8	59.8	15.28M
October 15, 2026	63.8	63.1	63.1	64.6	61.7	7.64M
October 14, 2026	61.5	65.6	65.6	66.9	61.5	17.66M
October 13, 2026	61.4	60.9	60.9	62.6	59.7	2.61M
October 12, 2026	61	62.2	62.2	63.2	60.7	3.34M
October 08, 2026	61.6	61	61	62.2	60.8	2.51M
October 07, 2026	59.9	61.9	61.9	63.6	59.3	6.66M
October 06, 2026	59	59.2	59.2	60.5	58.6	2.27M
October 05, 2026	59.8	59	59	59.9	58	2.1M
October 02, 2026	57.5	59.1	59.1	59.8	56.5	2.65M
October 01, 2026	58.5	57.2	57.2	59.3	56.7	1.59M
September 30, 2026	57.4	58.5	58.5	59.5	57.2	3.32M
September 29, 2026	54.8	56.9	56.9	57.5	54.6	2.27M
September 24, 2026	53.6	54.8	54.8	55.2	53.1	849,856
September 23, 2026	54.2	53.6	53.6	54.4	53.6	743,893
September 22, 2026	54.3	54.1	54.1	54.9	53.9	960,980
September 21, 2026	54.5	54	54	54.8	53.8	757,860
September 18, 2026	55	54.1	54.1	55	54.1	745,430
September 17, 2026	54.5	54.3	54.3	54.9	54.3	609,705
September 16, 2026	53.6	54.5	54.5	54.5	53	591,431
September 15, 2026	55	53.4	53.4	55	53.3	1.09M
September 11, 2026	53.8	54	54	54.3	53.4	1.03M
September 10, 2026	54.5	54.2	54.2	54.9	54.1	791,808
September 09, 2026	54.6	54.6	54.6	55	54.2	1.07M
September 08, 2026	56.1	54.6	54.6	56.4	54.5	1.58M
September 07, 2026	57.9	56.1	56.1	57.9	56	1.3M
September 04, 2026	58	57.1	57.1	58.4	56.4	1.42M
September 03, 2026	59	57.3	57.3	59.5	57.2	2.4M
September 02, 2026	59.3	59.3	59.3	60	58.6	4.78M
September 01, 2026	60	62.2	62.2	63.2	59.9	6.07M
August 31, 2026	56.6	59.7	59.7	61	56.5	7.19M
August 28, 2026	57.5	56.6	56.6	57.7	56.6	1.13M
August 27, 2026	56.6	56.7	56.7	57.4	55.8	1.57M
August 26, 2026	55.8	56.1	56.1	56.7	55.5	1.07M
August 25, 2026	54.4	55.8	55.8	55.9	53	966,155
August 24, 2026	54.8	54.4	54.4	56.7	54.4	1.43M
August 21, 2026	53.1	54.8	54.8	54.8	52.6	1.21M
August 20, 2026	52.6	53.1	53.1	53.2	52.1	774,861
August 19, 2026	51.6	52.2	52.2	52.8	51.1	1.2M
August 18, 2026	54.4	52.4	52.4	54.4	52.3	1.56M
August 17, 2026	54.8	54.4	54.4	55.3	54	1M
August 14, 2026	56.3	54.8	54.8	56.3	54.5	1.24M
August 13, 2026	57	55.3	55.3	57.8	55.2	2.05M
August 12, 2026	56	56.7	56.7	57.5	55.9	1.94M
August 11, 2026	55.1	55.6	55.6	56.1	54.7	1.02M