Ichia Technologies, Inc. (2402.TW) TAI

Currency In TWD

2402.TW Historical Return

If you invested 1000 NT$ in Ichia Technologies, Inc. (2402.TW) 10 years ago, it would be worth 5,286.51 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,227.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,089.52 NT$. This corresponds to total returns of 428.65%, 322.76%, 8.95%, respectively, with annualized returns of 18.12%, 33.4%, 8.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2402.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.5	57.2	57.2	59.3	56.7	1.59M
September 30, 2026	57.4	58.5	58.5	59.5	57.2	3.32M
September 29, 2026	54.8	56.9	56.9	57.5	54.6	2.27M
September 24, 2026	53.6	54.8	54.8	55.2	53.1	849,856
September 23, 2026	54.2	53.6	53.6	54.4	53.6	743,893
September 22, 2026	54.3	54.1	54.1	54.9	53.9	960,980
September 21, 2026	54.5	54	54	54.8	53.8	757,860
September 18, 2026	55	54.1	54.1	55	54.1	745,430
September 17, 2026	54.5	54.3	54.3	54.9	54.3	609,705
September 16, 2026	53.6	54.5	54.5	54.5	53	591,431
September 15, 2026	55	53.4	53.4	55	53.3	1.09M
September 11, 2026	53.8	54	54	54.3	53.4	1.03M
September 10, 2026	54.5	54.2	54.2	54.9	54.1	791,808
September 09, 2026	54.6	54.6	54.6	55	54.2	1.07M
September 08, 2026	56.1	54.6	54.6	56.4	54.5	1.58M
September 07, 2026	57.9	56.1	56.1	57.9	56	1.3M
September 04, 2026	58	57.1	57.1	58.4	56.4	1.42M
September 03, 2026	59	57.3	57.3	59.5	57.2	2.4M
September 02, 2026	59.3	59.3	59.3	60	58.6	4.78M
September 01, 2026	60	62.2	62.2	63.2	59.9	6.07M
August 31, 2026	56.6	59.7	59.7	61	56.5	7.19M
August 28, 2026	57.5	56.6	56.6	57.7	56.6	1.13M
August 27, 2026	56.6	56.7	56.7	57.4	55.8	1.57M
August 26, 2026	55.8	56.1	56.1	56.7	55.5	1.07M
August 25, 2026	54.4	55.8	55.8	55.9	53	966,155
August 24, 2026	54.8	54.4	54.4	56.7	54.4	1.43M
August 21, 2026	53.1	54.8	54.8	54.8	52.6	1.21M
August 20, 2026	52.6	53.1	53.1	53.2	52.1	774,861
August 19, 2026	51.6	52.2	52.2	52.8	51.1	1.2M
August 18, 2026	54.4	52.4	52.4	54.4	52.3	1.56M
August 17, 2026	54.8	54.4	54.4	55.3	54	1M
August 14, 2026	56.3	54.8	54.8	56.3	54.5	1.24M
August 13, 2026	57	55.3	55.3	57.8	55.2	2.05M
August 12, 2026	56	56.7	56.7	57.5	55.9	1.94M
August 11, 2026	55.1	55.6	55.6	56.1	54.7	1.02M
August 10, 2026	55	55.5	55.5	56.2	54.7	1.36M
August 07, 2026	54.7	54.1	54.1	55.5	54	1.28M
August 06, 2026	53.8	54.9	54.9	54.9	52.6	1.36M
August 05, 2026	54.9	54	54	55.4	53.8	1.96M
August 04, 2026	53.6	53.8	53.8	54.1	52.7	1.56M
August 03, 2026	51.5	53.2	53.2	54.2	51.4	1.64M
July 31, 2026	51.5	51.8	51.8	51.9	50.7	1.23M
July 30, 2026	48.5	48.4	48.4	50.9	48.25	1.59M
July 29, 2026	53.3	49.8	49.8	53.6	47.75	4.53M
July 28, 2026	56.2	55	55	57	55	2.17M
July 27, 2026	58	56.7	56.7	58	56.1	1.32M
July 24, 2026	58.9	58	58	59.2	58	1.48M
July 23, 2026	59.6	59.5	59.5	59.6	57.7	1.16M
July 22, 2026	59.4	58.6	58.6	59.8	58.6	1.1M
July 21, 2026	57.5	58	58	58.3	57	1.13M
July 20, 2026	59.3	56.4	56.4	59.6	55.3	2.41M
July 17, 2026	61.3	58.5	58.5	62.2	58.5	3.99M
July 16, 2026	63.6	63.3	63.3	64	62.6	1.41M
July 15, 2026	64.2	64.1	64.1	64.8	63.2	2.08M
July 14, 2026	62.2	63.6	63.6	63.6	59.8	3.64M
July 13, 2026	65.1	62.2	62.2	65.2	62	2.73M
July 09, 2026	65.9	64.4	64.4	66.4	64.4	2.23M
July 08, 2026	66.5	65.6	65.6	66.9	64.3	2.99M
July 07, 2026	71.1	65.9	65.9	72	65.3	21.32M
July 06, 2026	68.1	69.1	69.1	70.2	67	5.5M