Ichia Technologies, Inc. (2402.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2402.TW Historical Return
If you invested 1000 NT$ in Ichia Technologies, Inc. (2402.TW) 10 years ago, it would be worth 5,039.58 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,210.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,116.96 NT$. This corresponds to total returns of 403.96%, 321.01%, 11.7%, respectively, with annualized returns of 17.55%, 33.29%, 11.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2402.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 61.3 | 60.6 | 60.6 | 61.4 | 59.6 | 2.52M |
| October 20, 2026 | 58.2 | 60.1 | 60.1 | 61.9 | 58.2 | 3.93M |
| October 19, 2026 | 58.4 | 59.1 | 59.1 | 60.2 | 58.2 | 2.56M |
| October 16, 2026 | 64.5 | 60.4 | 60.4 | 64.8 | 59.8 | 15.28M |
| October 15, 2026 | 63.8 | 63.1 | 63.1 | 64.6 | 61.7 | 7.64M |
| October 14, 2026 | 61.5 | 65.6 | 65.6 | 66.9 | 61.5 | 17.66M |
| October 13, 2026 | 61.4 | 60.9 | 60.9 | 62.6 | 59.7 | 2.61M |
| October 12, 2026 | 61 | 62.2 | 62.2 | 63.2 | 60.7 | 3.34M |
| October 08, 2026 | 61.6 | 61 | 61 | 62.2 | 60.8 | 2.51M |
| October 07, 2026 | 59.9 | 61.9 | 61.9 | 63.6 | 59.3 | 6.66M |
| October 06, 2026 | 59 | 59.2 | 59.2 | 60.5 | 58.6 | 2.27M |
| October 05, 2026 | 59.8 | 59 | 59 | 59.9 | 58 | 2.1M |
| October 02, 2026 | 57.5 | 59.1 | 59.1 | 59.8 | 56.5 | 2.65M |
| October 01, 2026 | 58.5 | 57.2 | 57.2 | 59.3 | 56.7 | 1.59M |
| September 30, 2026 | 57.4 | 58.5 | 58.5 | 59.5 | 57.2 | 3.32M |
| September 29, 2026 | 54.8 | 56.9 | 56.9 | 57.5 | 54.6 | 2.27M |
| September 24, 2026 | 53.6 | 54.8 | 54.8 | 55.2 | 53.1 | 849,856 |
| September 23, 2026 | 54.2 | 53.6 | 53.6 | 54.4 | 53.6 | 743,893 |
| September 22, 2026 | 54.3 | 54.1 | 54.1 | 54.9 | 53.9 | 960,980 |
| September 21, 2026 | 54.5 | 54 | 54 | 54.8 | 53.8 | 757,860 |
| September 18, 2026 | 55 | 54.1 | 54.1 | 55 | 54.1 | 745,430 |
| September 17, 2026 | 54.5 | 54.3 | 54.3 | 54.9 | 54.3 | 609,705 |
| September 16, 2026 | 53.6 | 54.5 | 54.5 | 54.5 | 53 | 591,431 |
| September 15, 2026 | 55 | 53.4 | 53.4 | 55 | 53.3 | 1.09M |
| September 11, 2026 | 53.8 | 54 | 54 | 54.3 | 53.4 | 1.03M |
| September 10, 2026 | 54.5 | 54.2 | 54.2 | 54.9 | 54.1 | 791,808 |
| September 09, 2026 | 54.6 | 54.6 | 54.6 | 55 | 54.2 | 1.07M |
| September 08, 2026 | 56.1 | 54.6 | 54.6 | 56.4 | 54.5 | 1.58M |
| September 07, 2026 | 57.9 | 56.1 | 56.1 | 57.9 | 56 | 1.3M |
| September 04, 2026 | 58 | 57.1 | 57.1 | 58.4 | 56.4 | 1.42M |
| September 03, 2026 | 59 | 57.3 | 57.3 | 59.5 | 57.2 | 2.4M |
| September 02, 2026 | 59.3 | 59.3 | 59.3 | 60 | 58.6 | 4.78M |
| September 01, 2026 | 60 | 62.2 | 62.2 | 63.2 | 59.9 | 6.07M |
| August 31, 2026 | 56.6 | 59.7 | 59.7 | 61 | 56.5 | 7.19M |
| August 28, 2026 | 57.5 | 56.6 | 56.6 | 57.7 | 56.6 | 1.13M |
| August 27, 2026 | 56.6 | 56.7 | 56.7 | 57.4 | 55.8 | 1.57M |
| August 26, 2026 | 55.8 | 56.1 | 56.1 | 56.7 | 55.5 | 1.07M |
| August 25, 2026 | 54.4 | 55.8 | 55.8 | 55.9 | 53 | 966,155 |
| August 24, 2026 | 54.8 | 54.4 | 54.4 | 56.7 | 54.4 | 1.43M |
| August 21, 2026 | 53.1 | 54.8 | 54.8 | 54.8 | 52.6 | 1.21M |
| August 20, 2026 | 52.6 | 53.1 | 53.1 | 53.2 | 52.1 | 774,861 |
| August 19, 2026 | 51.6 | 52.2 | 52.2 | 52.8 | 51.1 | 1.2M |
| August 18, 2026 | 54.4 | 52.4 | 52.4 | 54.4 | 52.3 | 1.56M |
| August 17, 2026 | 54.8 | 54.4 | 54.4 | 55.3 | 54 | 1M |
| August 14, 2026 | 56.3 | 54.8 | 54.8 | 56.3 | 54.5 | 1.24M |
| August 13, 2026 | 57 | 55.3 | 55.3 | 57.8 | 55.2 | 2.05M |
| August 12, 2026 | 56 | 56.7 | 56.7 | 57.5 | 55.9 | 1.94M |
| August 11, 2026 | 55.1 | 55.6 | 55.6 | 56.1 | 54.7 | 1.02M |
| August 10, 2026 | 55 | 55.5 | 55.5 | 56.2 | 54.7 | 1.36M |
| August 07, 2026 | 54.7 | 54.1 | 54.1 | 55.5 | 54 | 1.28M |
| August 06, 2026 | 53.8 | 54.9 | 54.9 | 54.9 | 52.6 | 1.36M |
| August 05, 2026 | 54.9 | 54 | 54 | 55.4 | 53.8 | 1.96M |
| August 04, 2026 | 53.6 | 53.8 | 53.8 | 54.1 | 52.7 | 1.56M |
| August 03, 2026 | 51.5 | 53.2 | 53.2 | 54.2 | 51.4 | 1.64M |
| July 31, 2026 | 51.5 | 51.8 | 51.8 | 51.9 | 50.7 | 1.23M |
| July 30, 2026 | 48.5 | 48.4 | 48.4 | 50.9 | 48.25 | 1.59M |
| July 29, 2026 | 53.3 | 49.8 | 49.8 | 53.6 | 47.75 | 4.53M |
| July 28, 2026 | 56.2 | 55 | 55 | 57 | 55 | 2.17M |
| July 27, 2026 | 58 | 56.7 | 56.7 | 58 | 56.1 | 1.32M |
| July 24, 2026 | 58.9 | 58 | 58 | 59.2 | 58 | 1.48M |
AD
